Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.4139 USDT |
3,270,483.8243 NAVI |
0.4675 USDT |
0.3500 USDT |
0.4800 USDT |
0.3913 USDT |
| 2024-03-25 |
0.4139 USDT |
1,938,847.6139 NAVI |
0.3886 USDT |
0.3721 USDT |
0.4859 USDT |
0.4689 USDT |
| 2024-03-24 |
0.3972 USDT |
1,038,634.0994 NAVI |
0.4094 USDT |
0.3737 USDT |
0.4306 USDT |
0.3737 USDT |
| 2024-03-23 |
0.4439 USDT |
1,136,461.5692 NAVI |
0.4291 USDT |
0.4124 USDT |
0.4757 USDT |
0.4238 USDT |
| 2024-03-22 |
0.4558 USDT |
1,571,253.1301 NAVI |
0.4814 USDT |
0.4163 USDT |
0.5090 USDT |
0.4571 USDT |
| 2024-03-21 |
0.4819 USDT |
2,610,685.7520 NAVI |
0.4316 USDT |
0.4130 USDT |
0.5500 USDT |
0.4267 USDT |
| 2024-03-20 |
0.3644 USDT |
1,267,887.3690 NAVI |
0.3410 USDT |
0.3239 USDT |
0.4023 USDT |
0.3906 USDT |
| 2024-03-19 |
0.3593 USDT |
1,805,461.8492 NAVI |
0.4015 USDT |
0.3220 USDT |
0.4075 USDT |
0.3476 USDT |
| 2024-03-18 |
0.3992 USDT |
1,989,663.6249 NAVI |
0.4241 USDT |
0.3615 USDT |
0.4490 USDT |
0.4065 USDT |
| 2024-03-17 |
0.3864 USDT |
2,047,249.8338 NAVI |
0.3321 USDT |
0.3293 USDT |
0.4540 USDT |
0.4451 USDT |
| 2024-03-16 |
0.3437 USDT |
3,011,922.6534 NAVI |
0.3000 USDT |
0.2979 USDT |
0.3900 USDT |
0.3430 USDT |
| 2024-03-15 |
0.2855 USDT |
1,410,639.2099 NAVI |
0.2823 USDT |
0.2650 USDT |
0.3050 USDT |
0.3005 USDT |
| 2024-03-14 |
0.2795 USDT |
682,174.5668 NAVI |
0.2941 USDT |
0.2657 USDT |
0.2980 USDT |
0.2744 USDT |
| 2024-03-13 |
0.2793 USDT |
1,946,776.4501 NAVI |
0.2880 USDT |
0.2598 USDT |
0.2960 USDT |
0.2923 USDT |
| 2024-03-12 |
0.2641 USDT |
915,096.7982 NAVI |
0.2659 USDT |
0.2484 USDT |
0.2818 USDT |
0.2720 USDT |
| 2024-03-11 |
0.2804 USDT |
1,299,133.3583 NAVI |
0.2740 USDT |
0.2630 USDT |
0.3050 USDT |
0.2708 USDT |
| 2024-03-10 |
0.2910 USDT |
1,350,964.0758 NAVI |
0.3058 USDT |
0.2650 USDT |
0.3162 USDT |
0.2729 USDT |
| 2024-03-09 |
0.2737 USDT |
1,538,063.4498 NAVI |
0.2581 USDT |
0.2365 USDT |
0.2996 USDT |
0.2990 USDT |
| 2024-03-08 |
0.2653 USDT |
1,227,042.4805 NAVI |
0.2594 USDT |
0.2555 USDT |
0.2790 USDT |
0.2580 USDT |
| 2024-03-07 |
0.2783 USDT |
1,610,772.2995 NAVI |
0.2866 USDT |
0.2587 USDT |
0.3030 USDT |
0.2633 USDT |
| 2024-03-06 |
0.2871 USDT |
1,099,332.5653 NAVI |
0.2607 USDT |
0.2566 USDT |
0.3095 USDT |
0.2866 USDT |
| 2024-03-05 |
0.2751 USDT |
1,796,045.6158 NAVI |
0.2895 USDT |
0.2291 USDT |
0.3096 USDT |
0.2360 USDT |
| 2024-03-04 |
0.2887 USDT |
2,274,228.3928 NAVI |
0.2461 USDT |
0.2420 USDT |
0.3255 USDT |
0.2908 USDT |
| 2024-03-03 |
0.2583 USDT |
2,449,583.8172 NAVI |
0.2498 USDT |
0.2302 USDT |
0.2995 USDT |
0.2377 USDT |
| 2024-03-02 |
0.2187 USDT |
3,722,521.4220 NAVI |
0.1882 USDT |
0.1828 USDT |
0.2500 USDT |
0.2415 USDT |
| 2024-03-01 |
0.1835 USDT |
1,189,597.5046 NAVI |
0.1730 USDT |
0.1708 USDT |
0.1958 USDT |
0.1922 USDT |
| 2024-02-29 |
0.1670 USDT |
1,179,555.8979 NAVI |
0.1579 USDT |
0.1501 USDT |
0.1800 USDT |
0.1722 USDT |
| 2024-02-28 |
0.1439 USDT |
1,263,622.1205 NAVI |
0.1502 USDT |
0.1370 USDT |
0.1524 USDT |
0.1453 USDT |
| 2024-02-27 |
0.1599 USDT |
1,834,577.9883 NAVI |
0.1750 USDT |
0.1425 USDT |
0.1837 USDT |
0.1442 USDT |
| 2024-02-26 |
0.1666 USDT |
4,098,682.8990 NAVI |
0.1390 USDT |
0.1350 USDT |
0.1952 USDT |
0.1748 USDT |
| 2024-02-25 |
0.1328 USDT |
1,449,412.1336 NAVI |
0.1226 USDT |
0.1218 USDT |
0.1400 USDT |
0.1364 USDT |
| 2024-02-24 |
0.1158 USDT |
925,076.2364 NAVI |
0.1087 USDT |
0.1085 USDT |
0.1245 USDT |
0.1215 USDT |
| 2024-02-23 |
0.1103 USDT |
1,733,395.6789 NAVI |
0.1092 USDT |
0.1008 USDT |
0.1200 USDT |
0.1077 USDT |
| 2024-02-22 |
0.1042 USDT |
818,817.7602 NAVI |
0.0999 USDT |
0.0958 USDT |
0.1146 USDT |
0.1066 USDT |
| 2024-02-21 |
0.0921 USDT |
574,158.7771 NAVI |
0.0970 USDT |
0.0871 USDT |
0.0979 USDT |
0.0886 USDT |
| 2024-02-20 |
0.1007 USDT |
775,601.6682 NAVI |
0.1046 USDT |
0.0948 USDT |
0.1071 USDT |
0.0965 USDT |
| 2024-02-19 |
0.1126 USDT |
1,089,348.9173 NAVI |
0.1127 USDT |
0.1035 USDT |
0.1189 USDT |
0.1048 USDT |
| 2024-02-18 |
0.1030 USDT |
1,637,387.0167 NAVI |
0.0946 USDT |
0.0939 USDT |
0.1150 USDT |
0.1150 USDT |
| 2024-02-17 |
0.0943 USDT |
988,431.7111 NAVI |
0.0987 USDT |
0.0900 USDT |
0.0994 USDT |
0.0963 USDT |
| 2024-02-16 |
0.0901 USDT |
1,605,125.8411 NAVI |
0.0800 USDT |
0.0790 USDT |
0.0982 USDT |
0.0971 USDT |
| 2024-02-15 |
0.0811 USDT |
634,074.7824 NAVI |
0.0794 USDT |
0.0778 USDT |
0.0849 USDT |
0.0807 USDT |
| 2024-02-14 |
0.0762 USDT |
463,640.5509 NAVI |
0.0752 USDT |
0.0740 USDT |
0.0792 USDT |
0.0761 USDT |
| 2024-02-13 |
0.0764 USDT |
495,342.9649 NAVI |
0.0793 USDT |
0.0738 USDT |
0.0821 USDT |
0.0744 USDT |
| 2024-02-12 |
0.0706 USDT |
922,929.6889 NAVI |
0.0675 USDT |
0.0646 USDT |
0.0780 USDT |
0.0759 USDT |
| 2024-02-11 |
0.0716 USDT |
693,877.0015 NAVI |
0.0700 USDT |
0.0688 USDT |
0.0750 USDT |
0.0690 USDT |
| 2024-02-10 |
0.0679 USDT |
473,506.8801 NAVI |
0.0670 USDT |
0.0649 USDT |
0.0701 USDT |
0.0699 USDT |
| 2024-02-09 |
0.0653 USDT |
790,834.3826 NAVI |
0.0672 USDT |
0.0635 USDT |
0.0683 USDT |
0.0666 USDT |
| 2024-02-08 |
0.0674 USDT |
807,347.7132 NAVI |
0.0654 USDT |
0.0649 USDT |
0.0705 USDT |
0.0653 USDT |
| 2024-02-07 |
0.0709 USDT |
5,538,881.2423 NAVI |
0.0675 USDT |
0.0601 USDT |
0.0915 USDT |
0.0676 USDT |
| 2024-02-06 |
0.0732 USDT |
260,694.3535 NAVI |
0.0702 USDT |
0.0700 USDT |
0.0760 USDT |
0.0746 USDT |