Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0266 USDT |
3,267,879.7942 NAVI |
0.0249 USDT |
0.0248 USDT |
0.0305 USDT |
0.0280 USDT |
| 2025-10-30 |
0.0242 USDT |
2,864,098.0252 NAVI |
0.0241 USDT |
0.0230 USDT |
0.0253 USDT |
0.0241 USDT |
| 2025-10-29 |
0.0261 USDT |
3,585,250.9350 NAVI |
0.0262 USDT |
0.0254 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-10-28 |
0.0257 USDT |
2,697,019.8798 NAVI |
0.0266 USDT |
0.0250 USDT |
0.0270 USDT |
0.0259 USDT |
| 2025-10-27 |
0.0288 USDT |
1,981,161.9452 NAVI |
0.0287 USDT |
0.0271 USDT |
0.0299 USDT |
0.0285 USDT |
| 2025-10-26 |
0.0278 USDT |
3,805,219.8092 NAVI |
0.0265 USDT |
0.0256 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-10-25 |
0.0267 USDT |
3,425,586.2234 NAVI |
0.0264 USDT |
0.0260 USDT |
0.0289 USDT |
0.0270 USDT |
| 2025-10-24 |
0.0262 USDT |
3,416,147.6060 NAVI |
0.0263 USDT |
0.0257 USDT |
0.0272 USDT |
0.0259 USDT |
| 2025-10-23 |
0.0284 USDT |
2,807,839.5146 NAVI |
0.0294 USDT |
0.0256 USDT |
0.0310 USDT |
0.0261 USDT |
| 2025-10-22 |
0.0312 USDT |
2,572,101.4335 NAVI |
0.0324 USDT |
0.0292 USDT |
0.0325 USDT |
0.0298 USDT |
| 2025-10-21 |
0.0331 USDT |
1,683,545.9895 NAVI |
0.0340 USDT |
0.0318 USDT |
0.0346 USDT |
0.0324 USDT |
| 2025-10-20 |
0.0333 USDT |
1,724,068.7008 NAVI |
0.0343 USDT |
0.0314 USDT |
0.0349 USDT |
0.0315 USDT |
| 2025-10-19 |
0.0343 USDT |
1,225,183.1412 NAVI |
0.0337 USDT |
0.0329 USDT |
0.0352 USDT |
0.0348 USDT |
| 2025-10-18 |
0.0333 USDT |
1,657,534.4793 NAVI |
0.0300 USDT |
0.0300 USDT |
0.0350 USDT |
0.0340 USDT |
| 2025-10-17 |
0.0286 USDT |
3,225,911.4542 NAVI |
0.0287 USDT |
0.0255 USDT |
0.0310 USDT |
0.0301 USDT |
| 2025-10-16 |
0.0302 USDT |
3,187,185.3619 NAVI |
0.0322 USDT |
0.0263 USDT |
0.0333 USDT |
0.0284 USDT |
| 2025-10-15 |
0.0339 USDT |
2,572,221.8744 NAVI |
0.0340 USDT |
0.0323 USDT |
0.0362 USDT |
0.0340 USDT |
| 2025-10-14 |
0.0369 USDT |
1,619,366.2456 NAVI |
0.0391 USDT |
0.0343 USDT |
0.0395 USDT |
0.0346 USDT |
| 2025-10-13 |
0.0394 USDT |
2,134,090.3471 NAVI |
0.0393 USDT |
0.0371 USDT |
0.0409 USDT |
0.0397 USDT |
| 2025-10-12 |
0.0365 USDT |
2,125,859.0878 NAVI |
0.0346 USDT |
0.0336 USDT |
0.0405 USDT |
0.0397 USDT |
| 2025-10-11 |
0.0347 USDT |
1,193,962.3400 NAVI |
0.0343 USDT |
0.0340 USDT |
0.0354 USDT |
0.0348 USDT |
| 2025-10-10 |
0.0368 USDT |
3,611,971.5042 NAVI |
0.0389 USDT |
0.0282 USDT |
0.0407 USDT |
0.0337 USDT |
| 2025-10-09 |
0.0423 USDT |
794,811.9135 NAVI |
0.0431 USDT |
0.0405 USDT |
0.0436 USDT |
0.0409 USDT |
| 2025-10-08 |
0.0433 USDT |
2,355,715.3866 NAVI |
0.0439 USDT |
0.0421 USDT |
0.0441 USDT |
0.0430 USDT |
| 2025-10-07 |
0.0471 USDT |
1,796,547.5241 NAVI |
0.0485 USDT |
0.0421 USDT |
0.0503 USDT |
0.0442 USDT |
| 2025-10-06 |
0.0472 USDT |
1,494,334.5761 NAVI |
0.0473 USDT |
0.0463 USDT |
0.0478 USDT |
0.0475 USDT |
| 2025-10-05 |
0.0479 USDT |
2,349,455.3322 NAVI |
0.0477 USDT |
0.0450 USDT |
0.0505 USDT |
0.0473 USDT |
| 2025-10-04 |
0.0515 USDT |
1,033,719.8776 NAVI |
0.0510 USDT |
0.0488 USDT |
0.0532 USDT |
0.0500 USDT |
| 2025-10-03 |
0.0440 USDT |
2,293,309.8673 NAVI |
0.0420 USDT |
0.0417 USDT |
0.0532 USDT |
0.0481 USDT |
| 2025-10-02 |
0.0389 USDT |
2,148,343.3735 NAVI |
0.0379 USDT |
0.0379 USDT |
0.0415 USDT |
0.0408 USDT |
| 2025-10-01 |
0.0373 USDT |
2,572,823.5635 NAVI |
0.0367 USDT |
0.0360 USDT |
0.0402 USDT |
0.0378 USDT |
| 2025-09-30 |
0.0378 USDT |
1,193,240.0455 NAVI |
0.0383 USDT |
0.0360 USDT |
0.0385 USDT |
0.0366 USDT |
| 2025-09-29 |
0.0373 USDT |
1,474,625.6089 NAVI |
0.0374 USDT |
0.0367 USDT |
0.0385 USDT |
0.0376 USDT |
| 2025-09-28 |
0.0362 USDT |
1,364,242.4689 NAVI |
0.0364 USDT |
0.0356 USDT |
0.0365 USDT |
0.0361 USDT |
| 2025-09-27 |
0.0365 USDT |
2,139,586.4794 NAVI |
0.0367 USDT |
0.0355 USDT |
0.0376 USDT |
0.0365 USDT |
| 2025-09-26 |
0.0353 USDT |
2,337,107.0077 NAVI |
0.0351 USDT |
0.0341 USDT |
0.0362 USDT |
0.0352 USDT |
| 2025-09-25 |
0.0363 USDT |
2,612,353.5159 NAVI |
0.0378 USDT |
0.0340 USDT |
0.0382 USDT |
0.0344 USDT |
| 2025-09-24 |
0.0369 USDT |
1,264,409.2874 NAVI |
0.0370 USDT |
0.0360 USDT |
0.0379 USDT |
0.0373 USDT |
| 2025-09-23 |
0.0347 USDT |
2,661,567.2692 NAVI |
0.0330 USDT |
0.0325 USDT |
0.0375 USDT |
0.0372 USDT |
| 2025-09-22 |
0.0267 USDT |
2,169,650.9655 NAVI |
0.0288 USDT |
0.0255 USDT |
0.0291 USDT |
0.0269 USDT |
| 2025-09-21 |
0.0291 USDT |
1,337,000.7221 NAVI |
0.0290 USDT |
0.0280 USDT |
0.0295 USDT |
0.0286 USDT |
| 2025-09-20 |
0.0294 USDT |
3,968,104.8929 NAVI |
0.0292 USDT |
0.0280 USDT |
0.0302 USDT |
0.0290 USDT |
| 2025-09-19 |
0.0305 USDT |
1,576,240.8627 NAVI |
0.0309 USDT |
0.0300 USDT |
0.0310 USDT |
0.0307 USDT |
| 2025-09-18 |
0.0313 USDT |
3,381,785.8045 NAVI |
0.0311 USDT |
0.0300 USDT |
0.0328 USDT |
0.0309 USDT |
| 2025-09-17 |
0.0320 USDT |
2,131,892.1430 NAVI |
0.0333 USDT |
0.0307 USDT |
0.0346 USDT |
0.0309 USDT |
| 2025-09-16 |
0.0351 USDT |
2,757,687.9529 NAVI |
0.0362 USDT |
0.0337 USDT |
0.0372 USDT |
0.0340 USDT |
| 2025-09-15 |
0.0332 USDT |
4,338,947.9446 NAVI |
0.0312 USDT |
0.0300 USDT |
0.0470 USDT |
0.0355 USDT |
| 2025-09-14 |
0.0315 USDT |
1,309,107.7549 NAVI |
0.0315 USDT |
0.0303 USDT |
0.0321 USDT |
0.0310 USDT |
| 2025-09-13 |
0.0313 USDT |
2,339,065.2405 NAVI |
0.0314 USDT |
0.0287 USDT |
0.0322 USDT |
0.0315 USDT |
| 2025-09-12 |
0.0324 USDT |
2,600,669.1340 NAVI |
0.0344 USDT |
0.0286 USDT |
0.0356 USDT |
0.0292 USDT |