Identifier on Kucoin: NAVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0738 USDT |
414,389.2703 NAVI |
0.0750 USDT |
0.0701 USDT |
0.0765 USDT |
0.0714 USDT |
| 2024-02-04 |
0.0770 USDT |
461,914.3553 NAVI |
0.0763 USDT |
0.0750 USDT |
0.0790 USDT |
0.0755 USDT |
| 2024-02-03 |
0.0759 USDT |
228,287.2401 NAVI |
0.0750 USDT |
0.0750 USDT |
0.0777 USDT |
0.0757 USDT |
| 2024-02-02 |
0.0758 USDT |
639,603.3328 NAVI |
0.0757 USDT |
0.0750 USDT |
0.0775 USDT |
0.0751 USDT |
| 2024-02-01 |
0.0785 USDT |
5,975,732.5325 NAVI |
0.0760 USDT |
0.0750 USDT |
0.0796 USDT |
0.0759 USDT |
| 2024-01-31 |
0.0770 USDT |
1,372,470.5161 NAVI |
0.0821 USDT |
0.0750 USDT |
0.0821 USDT |
0.0760 USDT |
| 2024-01-30 |
0.0829 USDT |
884,487.1320 NAVI |
0.0837 USDT |
0.0825 USDT |
0.0845 USDT |
0.0825 USDT |
| 2024-01-29 |
0.0838 USDT |
1,661,296.3116 NAVI |
0.0852 USDT |
0.0813 USDT |
0.0890 USDT |
0.0833 USDT |
| 2024-01-28 |
0.0857 USDT |
260,136.0458 NAVI |
0.0867 USDT |
0.0843 USDT |
0.0879 USDT |
0.0847 USDT |
| 2024-01-27 |
0.0856 USDT |
798,584.1354 NAVI |
0.0889 USDT |
0.0808 USDT |
0.0908 USDT |
0.0862 USDT |
| 2024-01-26 |
0.0840 USDT |
689,052.4158 NAVI |
0.0809 USDT |
0.0790 USDT |
0.0900 USDT |
0.0890 USDT |
| 2024-01-25 |
0.0852 USDT |
415,045.3253 NAVI |
0.0886 USDT |
0.0809 USDT |
0.0895 USDT |
0.0820 USDT |
| 2024-01-24 |
0.0839 USDT |
1,344,810.2385 NAVI |
0.0795 USDT |
0.0793 USDT |
0.0900 USDT |
0.0873 USDT |
| 2024-01-23 |
0.0793 USDT |
847,922.1899 NAVI |
0.0845 USDT |
0.0754 USDT |
0.0845 USDT |
0.0793 USDT |
| 2024-01-22 |
0.0893 USDT |
546,004.9857 NAVI |
0.0941 USDT |
0.0850 USDT |
0.0946 USDT |
0.0850 USDT |
| 2024-01-21 |
0.1012 USDT |
1,234,413.1185 NAVI |
0.0957 USDT |
0.0948 USDT |
0.1072 USDT |
0.0948 USDT |
| 2024-01-20 |
0.0885 USDT |
701,265.6905 NAVI |
0.0864 USDT |
0.0850 USDT |
0.0932 USDT |
0.0932 USDT |
| 2024-01-19 |
0.0919 USDT |
3,386,632.7098 NAVI |
0.0841 USDT |
0.0800 USDT |
0.1129 USDT |
0.0823 USDT |
| 2024-01-18 |
0.0858 USDT |
1,941,606.5501 NAVI |
0.0817 USDT |
0.0799 USDT |
0.0929 USDT |
0.0864 USDT |
| 2024-01-17 |
0.0869 USDT |
946,736.2837 NAVI |
0.0899 USDT |
0.0829 USDT |
0.0909 USDT |
0.0835 USDT |
| 2024-01-16 |
0.0929 USDT |
1,267,017.0345 NAVI |
0.0975 USDT |
0.0883 USDT |
0.1002 USDT |
0.0909 USDT |
| 2024-01-15 |
0.0984 USDT |
1,484,956.8935 NAVI |
0.0984 USDT |
0.0929 USDT |
0.1064 USDT |
0.0973 USDT |
| 2024-01-14 |
0.1095 USDT |
510,272.4225 NAVI |
0.1110 USDT |
0.1040 USDT |
0.1138 USDT |
0.1054 USDT |
| 2024-01-13 |
0.1117 USDT |
491,749.6048 NAVI |
0.1096 USDT |
0.1080 USDT |
0.1172 USDT |
0.1110 USDT |
| 2024-01-12 |
0.1150 USDT |
505,581.8435 NAVI |
0.1223 USDT |
0.1070 USDT |
0.1250 USDT |
0.1119 USDT |
| 2024-01-11 |
0.1185 USDT |
1,031,731.2351 NAVI |
0.1170 USDT |
0.1100 USDT |
0.1250 USDT |
0.1202 USDT |
| 2024-01-10 |
0.1117 USDT |
888,016.8163 NAVI |
0.1143 USDT |
0.1075 USDT |
0.1201 USDT |
0.1104 USDT |
| 2024-01-09 |
0.1216 USDT |
1,041,962.9043 NAVI |
0.1352 USDT |
0.1100 USDT |
0.1364 USDT |
0.1135 USDT |
| 2024-01-08 |
0.1282 USDT |
1,335,287.4206 NAVI |
0.1273 USDT |
0.1183 USDT |
0.1518 USDT |
0.1350 USDT |
| 2024-01-07 |
0.1313 USDT |
2,031,545.0920 NAVI |
0.1345 USDT |
0.1159 USDT |
0.1481 USDT |
0.1385 USDT |
| 2024-01-06 |
0.1531 USDT |
3,004,709.4352 NAVI |
0.1468 USDT |
0.1350 USDT |
0.1740 USDT |
0.1418 USDT |
| 2024-01-05 |
0.1270 USDT |
3,202,661.5489 NAVI |
0.1236 USDT |
0.1116 USDT |
0.1400 USDT |
0.1286 USDT |
| 2024-01-04 |
0.1133 USDT |
6,440,961.2482 NAVI |
0.0816 USDT |
0.0770 USDT |
0.1389 USDT |
0.1235 USDT |
| 2024-01-03 |
0.0869 USDT |
2,413,252.5339 NAVI |
0.0856 USDT |
0.0723 USDT |
0.0986 USDT |
0.0818 USDT |
| 2024-01-02 |
0.0840 USDT |
2,987,052.9663 NAVI |
0.0767 USDT |
0.0702 USDT |
0.0997 USDT |
0.0889 USDT |
| 2024-01-01 |
0.0767 USDT |
521,663.2520 NAVI |
0.0769 USDT |
0.0735 USDT |
0.0828 USDT |
0.0765 USDT |
| 2023-12-31 |
0.0784 USDT |
572,803.9299 NAVI |
0.0816 USDT |
0.0750 USDT |
0.0839 USDT |
0.0775 USDT |
| 2023-12-30 |
0.0791 USDT |
945,416.2376 NAVI |
0.0831 USDT |
0.0750 USDT |
0.0839 USDT |
0.0820 USDT |
| 2023-12-29 |
0.0828 USDT |
913,730.0582 NAVI |
0.0850 USDT |
0.0786 USDT |
0.0875 USDT |
0.0831 USDT |
| 2023-12-28 |
0.0890 USDT |
1,017,149.8361 NAVI |
0.0918 USDT |
0.0850 USDT |
0.0950 USDT |
0.0850 USDT |
| 2023-12-27 |
0.0959 USDT |
1,019,417.3188 NAVI |
0.0903 USDT |
0.0861 USDT |
0.1048 USDT |
0.0913 USDT |
| 2023-12-26 |
0.0976 USDT |
1,390,127.3551 NAVI |
0.0955 USDT |
0.0861 USDT |
0.1089 USDT |
0.0898 USDT |
| 2023-12-25 |
0.1025 USDT |
2,472,182.0526 NAVI |
0.0856 USDT |
0.0837 USDT |
0.1160 USDT |
0.0950 USDT |
| 2023-12-24 |
0.0915 USDT |
1,824,489.6979 NAVI |
0.0970 USDT |
0.0820 USDT |
0.1050 USDT |
0.0852 USDT |
| 2023-12-23 |
0.1018 USDT |
881,831.4625 NAVI |
0.1083 USDT |
0.0977 USDT |
0.1090 USDT |
0.0981 USDT |
| 2023-12-22 |
0.1093 USDT |
1,953,283.8098 NAVI |
0.1295 USDT |
0.0948 USDT |
0.1348 USDT |
0.0987 USDT |
| 2023-12-21 |
0.1055 USDT |
3,011,495.9228 NAVI |
0.0962 USDT |
0.0900 USDT |
0.1380 USDT |
0.1380 USDT |
| 2023-12-20 |
0.1082 USDT |
2,132,842.6629 NAVI |
0.1150 USDT |
0.0980 USDT |
0.1188 USDT |
0.1050 USDT |
| 2023-12-19 |
0.1090 USDT |
4,155,061.5892 NAVI |
0.0911 USDT |
0.0900 USDT |
0.1210 USDT |
0.1140 USDT |
| 2023-12-18 |
0.0905 USDT |
3,112,428.0613 NAVI |
0.0966 USDT |
0.0717 USDT |
0.1128 USDT |
0.0888 USDT |