Identifier on Kucoin: NANO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.3374 KCS |
3,248.0568 NANO |
0.3193 KCS |
0.3097 KCS |
0.3530 KCS |
0.3466 KCS |
| 2021-04-14 |
0.3148 KCS |
2,928.3735 NANO |
0.3450 KCS |
0.2969 KCS |
0.3450 KCS |
0.3097 KCS |
| 2021-04-13 |
0.3128 KCS |
6,683.0648 NANO |
0.3048 KCS |
0.2845 KCS |
0.3498 KCS |
0.3354 KCS |
| 2021-04-12 |
0.3003 KCS |
21,037.6238 NANO |
0.3000 KCS |
0.2687 KCS |
0.3221 KCS |
0.3049 KCS |
| 2021-04-11 |
0.3454 KCS |
4,736.7040 NANO |
0.3386 KCS |
0.2985 KCS |
0.3996 KCS |
0.3049 KCS |
| 2021-04-10 |
0.3127 KCS |
5,197.8644 NANO |
0.3458 KCS |
0.2824 KCS |
0.3562 KCS |
0.3322 KCS |
| 2021-04-09 |
0.3743 KCS |
5,130.1594 NANO |
0.4122 KCS |
0.3294 KCS |
0.4906 KCS |
0.3499 KCS |
| 2021-04-08 |
0.4540 KCS |
3,585.4352 NANO |
0.4926 KCS |
0.4114 KCS |
0.4966 KCS |
0.4262 KCS |
| 2021-04-07 |
0.4974 KCS |
6,348.0353 NANO |
0.5208 KCS |
0.4000 KCS |
0.6198 KCS |
0.4524 KCS |
| 2021-04-06 |
0.5926 KCS |
3,075.0300 NANO |
0.6027 KCS |
0.5250 KCS |
0.6547 KCS |
0.5540 KCS |
| 2021-04-05 |
0.6614 KCS |
4,917.5770 NANO |
0.7254 KCS |
0.5916 KCS |
0.7728 KCS |
0.6213 KCS |
| 2021-04-04 |
0.7579 KCS |
944.8411 NANO |
0.7811 KCS |
0.6845 KCS |
0.7960 KCS |
0.7321 KCS |
| 2021-04-03 |
0.7624 KCS |
1,835.3507 NANO |
0.7086 KCS |
0.7086 KCS |
0.8592 KCS |
0.7781 KCS |
| 2021-04-02 |
0.7446 KCS |
1,510.1522 NANO |
0.7929 KCS |
0.6845 KCS |
0.8210 KCS |
0.7216 KCS |
| 2021-04-01 |
0.8790 KCS |
2,602.7583 NANO |
0.9899 KCS |
0.7706 KCS |
0.9995 KCS |
0.7803 KCS |
| 2021-03-31 |
0.9784 KCS |
1,897.9568 NANO |
0.9342 KCS |
0.9079 KCS |
1.1076 KCS |
0.9827 KCS |
| 2021-03-30 |
0.9250 KCS |
585.4062 NANO |
0.9318 KCS |
0.9027 KCS |
0.9593 KCS |
0.9312 KCS |
| 2021-03-29 |
0.9315 KCS |
1,398.0843 NANO |
0.9241 KCS |
0.9075 KCS |
0.9643 KCS |
0.9342 KCS |
| 2021-03-28 |
0.9258 KCS |
988.9170 NANO |
0.9079 KCS |
0.9020 KCS |
0.9565 KCS |
0.9079 KCS |
| 2021-03-27 |
0.9173 KCS |
480.8901 NANO |
0.9025 KCS |
0.8972 KCS |
0.9367 KCS |
0.9037 KCS |
| 2021-03-26 |
0.9077 KCS |
1,548.9252 NANO |
0.9472 KCS |
0.8972 KCS |
0.9543 KCS |
0.8972 KCS |
| 2021-03-25 |
0.9644 KCS |
2,797.8144 NANO |
0.9808 KCS |
0.9293 KCS |
0.9988 KCS |
0.9367 KCS |
| 2021-03-24 |
0.9893 KCS |
1,210.1099 NANO |
0.9918 KCS |
0.9643 KCS |
1.0255 KCS |
0.9720 KCS |
| 2021-03-23 |
0.9616 KCS |
1,776.7661 NANO |
0.9624 KCS |
0.9147 KCS |
1.0194 KCS |
0.9934 KCS |
| 2021-03-22 |
0.9727 KCS |
2,812.2650 NANO |
0.9973 KCS |
0.8651 KCS |
1.0094 KCS |
0.9609 KCS |
| 2021-03-21 |
1.0046 KCS |
906.4070 NANO |
1.0359 KCS |
0.8982 KCS |
1.0580 KCS |
0.9643 KCS |
| 2021-03-20 |
1.0220 KCS |
1,575.3537 NANO |
1.0340 KCS |
0.9808 KCS |
1.0534 KCS |
1.0281 KCS |
| 2021-03-19 |
1.0328 KCS |
2,239.8382 NANO |
1.0580 KCS |
1.0030 KCS |
1.0745 KCS |
1.0154 KCS |
| 2021-03-18 |
1.0461 KCS |
2,523.6933 NANO |
1.0414 KCS |
1.0194 KCS |
1.0767 KCS |
1.0580 KCS |
| 2021-03-17 |
1.0691 KCS |
1,462.0055 NANO |
1.0599 KCS |
1.0182 KCS |
1.1111 KCS |
1.0469 KCS |
| 2021-03-16 |
1.0323 KCS |
4,685.6372 NANO |
1.0589 KCS |
0.9500 KCS |
1.0864 KCS |
1.0534 KCS |
| 2021-03-15 |
1.0355 KCS |
6,608.4276 NANO |
1.0525 KCS |
0.9805 KCS |
1.0995 KCS |
1.0687 KCS |
| 2021-03-14 |
1.0441 KCS |
6,512.8176 NANO |
1.0278 KCS |
1.0004 KCS |
1.0870 KCS |
1.0610 KCS |
| 2021-03-13 |
1.0938 KCS |
6,798.5132 NANO |
1.0825 KCS |
1.0494 KCS |
1.1386 KCS |
1.0731 KCS |
| 2021-03-12 |
1.0819 KCS |
6,283.4943 NANO |
1.1207 KCS |
1.0544 KCS |
1.1330 KCS |
1.0776 KCS |
| 2021-03-11 |
1.1216 KCS |
6,521.2930 NANO |
1.1538 KCS |
1.0788 KCS |
1.1670 KCS |
1.1265 KCS |
| 2021-03-10 |
1.1512 KCS |
4,069.3478 NANO |
1.1230 KCS |
1.1134 KCS |
1.2769 KCS |
1.1482 KCS |
| 2021-03-09 |
1.2025 KCS |
6,742.2730 NANO |
1.2514 KCS |
1.0996 KCS |
1.3328 KCS |
1.1195 KCS |
| 2021-03-08 |
1.1318 KCS |
4,951.2527 NANO |
1.1090 KCS |
1.0883 KCS |
1.1840 KCS |
1.1667 KCS |
| 2021-03-07 |
1.1567 KCS |
5,599.6406 NANO |
1.1912 KCS |
1.0940 KCS |
1.2061 KCS |
1.1461 KCS |
| 2021-03-06 |
1.1803 KCS |
5,685.3766 NANO |
1.1930 KCS |
1.1450 KCS |
1.2084 KCS |
1.1902 KCS |
| 2021-03-05 |
1.2132 KCS |
4,807.0677 NANO |
1.1279 KCS |
1.1279 KCS |
1.4000 KCS |
1.2058 KCS |
| 2021-03-04 |
1.1317 KCS |
2,209.5623 NANO |
0.9188 KCS |
0.9188 KCS |
1.1487 KCS |
1.1330 KCS |