Identifier on Kucoin: NANO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.3326 KCS |
586.5947 NANO |
0.3368 KCS |
0.3261 KCS |
0.3368 KCS |
0.3364 KCS |
| 2021-10-31 |
0.3531 KCS |
1,570.3763 NANO |
0.3285 KCS |
0.3197 KCS |
0.3717 KCS |
0.3418 KCS |
| 2021-10-30 |
0.3534 KCS |
2,468.5191 NANO |
0.3285 KCS |
0.3203 KCS |
0.3990 KCS |
0.3216 KCS |
| 2021-10-29 |
0.3189 KCS |
1,546.5268 NANO |
0.3028 KCS |
0.2990 KCS |
0.3351 KCS |
0.3089 KCS |
| 2021-10-28 |
0.3164 KCS |
291.0645 NANO |
0.3304 KCS |
0.2982 KCS |
0.3311 KCS |
0.3039 KCS |
| 2021-10-27 |
0.3246 KCS |
2,685.1933 NANO |
0.3291 KCS |
0.3194 KCS |
0.3455 KCS |
0.3270 KCS |
| 2021-10-26 |
0.3320 KCS |
1,092.9199 NANO |
0.3130 KCS |
0.3130 KCS |
0.3395 KCS |
0.3278 KCS |
| 2021-10-25 |
0.3155 KCS |
5,959.4885 NANO |
0.3380 KCS |
0.3109 KCS |
0.3380 KCS |
0.3138 KCS |
| 2021-10-24 |
0.3524 KCS |
1,105.0950 NANO |
0.3515 KCS |
0.3407 KCS |
0.3562 KCS |
0.3407 KCS |
| 2021-10-23 |
0.3594 KCS |
221.8551 NANO |
0.3694 KCS |
0.3474 KCS |
0.3694 KCS |
0.3583 KCS |
| 2021-10-22 |
0.3766 KCS |
551.6360 NANO |
0.3761 KCS |
0.3696 KCS |
0.3816 KCS |
0.3774 KCS |
| 2021-10-21 |
0.3769 KCS |
531.0977 NANO |
0.3755 KCS |
0.3719 KCS |
0.3897 KCS |
0.3761 KCS |
| 2021-10-20 |
0.3604 KCS |
3,477.1549 NANO |
0.3647 KCS |
0.3563 KCS |
0.3730 KCS |
0.3676 KCS |
| 2021-10-19 |
0.3826 KCS |
209.1782 NANO |
0.4093 KCS |
0.3680 KCS |
0.4093 KCS |
0.3732 KCS |
| 2021-10-18 |
0.4016 KCS |
906.5600 NANO |
0.3989 KCS |
0.3926 KCS |
0.4143 KCS |
0.4086 KCS |
| 2021-10-17 |
0.4055 KCS |
97.9677 NANO |
0.4081 KCS |
0.3996 KCS |
0.4134 KCS |
0.4100 KCS |
| 2021-10-16 |
0.4227 KCS |
1,298.1625 NANO |
0.4327 KCS |
0.4128 KCS |
0.4484 KCS |
0.4198 KCS |
| 2021-10-15 |
0.4577 KCS |
292.8101 NANO |
0.4464 KCS |
0.4328 KCS |
0.4699 KCS |
0.4328 KCS |
| 2021-10-14 |
0.4523 KCS |
337.8865 NANO |
0.4499 KCS |
0.4426 KCS |
0.4631 KCS |
0.4553 KCS |
| 2021-10-13 |
0.4397 KCS |
308.3995 NANO |
0.4406 KCS |
0.4368 KCS |
0.4521 KCS |
0.4479 KCS |
| 2021-10-12 |
0.4581 KCS |
904.4648 NANO |
0.4418 KCS |
0.4319 KCS |
0.4663 KCS |
0.4558 KCS |
| 2021-10-11 |
0.4501 KCS |
685.6306 NANO |
0.4638 KCS |
0.4436 KCS |
0.4638 KCS |
0.4436 KCS |
| 2021-10-10 |
0.4580 KCS |
342.0736 NANO |
0.4555 KCS |
0.4534 KCS |
0.4869 KCS |
0.4617 KCS |
| 2021-10-09 |
0.4558 KCS |
669.6410 NANO |
0.4578 KCS |
0.4532 KCS |
0.4685 KCS |
0.4655 KCS |
| 2021-10-08 |
0.4715 KCS |
31.0095 NANO |
0.4738 KCS |
0.4704 KCS |
0.4738 KCS |
0.4716 KCS |
| 2021-10-07 |
0.4788 KCS |
110.9132 NANO |
0.4658 KCS |
0.4658 KCS |
0.4883 KCS |
0.4770 KCS |
| 2021-10-06 |
0.4863 KCS |
967.5515 NANO |
0.4944 KCS |
0.4669 KCS |
0.4944 KCS |
0.4669 KCS |
| 2021-10-05 |
0.5076 KCS |
256.9439 NANO |
0.5193 KCS |
0.4908 KCS |
0.5193 KCS |
0.5007 KCS |
| 2021-10-04 |
0.5201 KCS |
165.2701 NANO |
0.5401 KCS |
0.4990 KCS |
0.5479 KCS |
0.5117 KCS |
| 2021-10-03 |
0.5355 KCS |
1,170.8045 NANO |
0.4536 KCS |
0.4536 KCS |
0.5600 KCS |
0.5235 KCS |
| 2021-10-02 |
0.4504 KCS |
788.8991 NANO |
0.4303 KCS |
0.4303 KCS |
0.4612 KCS |
0.4543 KCS |
| 2021-10-01 |
0.4384 KCS |
397.9414 NANO |
0.4416 KCS |
0.4309 KCS |
0.4442 KCS |
0.4309 KCS |
| 2021-09-30 |
0.4318 KCS |
71.7634 NANO |
0.4309 KCS |
0.4309 KCS |
0.4371 KCS |
0.4343 KCS |
| 2021-09-29 |
0.4234 KCS |
343.4211 NANO |
0.4317 KCS |
0.4200 KCS |
0.4317 KCS |
0.4204 KCS |
| 2021-09-28 |
0.4050 KCS |
347.2731 NANO |
0.4049 KCS |
0.3996 KCS |
0.4244 KCS |
0.4244 KCS |
| 2021-09-27 |
0.4084 KCS |
488.1569 NANO |
0.4236 KCS |
0.4065 KCS |
0.4236 KCS |
0.4066 KCS |
| 2021-09-26 |
0.4269 KCS |
1,147.2264 NANO |
0.4393 KCS |
0.4200 KCS |
0.4393 KCS |
0.4253 KCS |
| 2021-09-25 |
0.4501 KCS |
811.1402 NANO |
0.4429 KCS |
0.4398 KCS |
0.4586 KCS |
0.4495 KCS |
| 2021-09-24 |
0.4542 KCS |
566.5950 NANO |
0.4616 KCS |
0.4389 KCS |
0.4786 KCS |
0.4408 KCS |
| 2021-09-23 |
0.4777 KCS |
261.0616 NANO |
0.4732 KCS |
0.4682 KCS |
0.4873 KCS |
0.4811 KCS |
| 2021-09-22 |
0.4823 KCS |
807.6093 NANO |
0.4598 KCS |
0.4536 KCS |
0.5012 KCS |
0.4774 KCS |
| 2021-09-21 |
0.4752 KCS |
536.4044 NANO |
0.4920 KCS |
0.4581 KCS |
0.4986 KCS |
0.4680 KCS |
| 2021-09-20 |
0.4673 KCS |
963.0681 NANO |
0.4733 KCS |
0.4591 KCS |
0.4810 KCS |
0.4810 KCS |
| 2021-09-19 |
0.4809 KCS |
544.2718 NANO |
0.4795 KCS |
0.4731 KCS |
0.5000 KCS |
0.4739 KCS |
| 2021-09-18 |
0.4693 KCS |
170.8263 NANO |
0.4713 KCS |
0.4605 KCS |
0.4800 KCS |
0.4799 KCS |
| 2021-09-17 |
0.4687 KCS |
173.0326 NANO |
0.4745 KCS |
0.4614 KCS |
0.4745 KCS |
0.4713 KCS |
| 2021-09-16 |
0.4754 KCS |
560.9134 NANO |
0.4843 KCS |
0.4714 KCS |
0.4843 KCS |
0.4741 KCS |
| 2021-09-15 |
0.4591 KCS |
1,609.9128 NANO |
0.4605 KCS |
0.4533 KCS |
0.4849 KCS |
0.4849 KCS |
| 2021-09-14 |
0.4683 KCS |
112.1233 NANO |
0.4571 KCS |
0.4566 KCS |
0.4689 KCS |
0.4656 KCS |
| 2021-09-13 |
0.4751 KCS |
1,049.5308 NANO |
0.4976 KCS |
0.4659 KCS |
0.4995 KCS |
0.4671 KCS |