Identifier on Kucoin: NANO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.1182 KCS |
87.7248 NANO |
0.1166 KCS |
0.1153 KCS |
0.1200 KCS |
0.1153 KCS |
| 2022-02-08 |
0.1160 KCS |
1,586.3364 NANO |
0.1178 KCS |
0.1131 KCS |
0.1204 KCS |
0.1151 KCS |
| 2022-02-07 |
0.1135 KCS |
2,911.8306 NANO |
0.1132 KCS |
0.1124 KCS |
0.1155 KCS |
0.1143 KCS |
| 2022-02-06 |
0.1134 KCS |
30.9160 NANO |
0.1118 KCS |
0.1118 KCS |
0.1143 KCS |
0.1131 KCS |
| 2022-02-05 |
0.1141 KCS |
1,881.5674 NANO |
0.1118 KCS |
0.1117 KCS |
0.1176 KCS |
0.1122 KCS |
| 2022-02-04 |
0.1162 KCS |
691.0902 NANO |
0.1145 KCS |
0.1130 KCS |
0.1175 KCS |
0.1136 KCS |
| 2022-02-03 |
0.1184 KCS |
759.5286 NANO |
0.1175 KCS |
0.1149 KCS |
0.1220 KCS |
0.1153 KCS |
| 2022-02-02 |
0.1176 KCS |
3,778.9452 NANO |
0.1149 KCS |
0.1149 KCS |
0.1209 KCS |
0.1178 KCS |
| 2022-02-01 |
0.1199 KCS |
7,669.6310 NANO |
0.1184 KCS |
0.1160 KCS |
0.1231 KCS |
0.1169 KCS |
| 2022-01-31 |
0.1274 KCS |
10,660.9177 NANO |
0.1284 KCS |
0.1183 KCS |
0.1376 KCS |
0.1183 KCS |
| 2022-01-30 |
0.1317 KCS |
7,209.7211 NANO |
0.1335 KCS |
0.1265 KCS |
0.1338 KCS |
0.1269 KCS |
| 2022-01-29 |
0.1371 KCS |
19,536.8895 NANO |
0.1370 KCS |
0.1343 KCS |
0.1406 KCS |
0.1343 KCS |
| 2022-01-28 |
0.1455 KCS |
27,918.6926 NANO |
0.1438 KCS |
0.1378 KCS |
0.1626 KCS |
0.1378 KCS |
| 2022-01-27 |
0.1471 KCS |
15,474.0437 NANO |
0.1434 KCS |
0.1401 KCS |
0.1543 KCS |
0.1494 KCS |
| 2022-01-26 |
0.1454 KCS |
8,646.3453 NANO |
0.1456 KCS |
0.1405 KCS |
0.1569 KCS |
0.1427 KCS |
| 2022-01-25 |
0.1524 KCS |
15,916.2001 NANO |
0.1496 KCS |
0.1456 KCS |
0.1632 KCS |
0.1456 KCS |
| 2022-01-24 |
0.1514 KCS |
28,735.6765 NANO |
0.1385 KCS |
0.1358 KCS |
0.1788 KCS |
0.1524 KCS |
| 2022-01-23 |
0.1401 KCS |
4,725.7049 NANO |
0.1360 KCS |
0.1330 KCS |
0.1460 KCS |
0.1437 KCS |
| 2022-01-22 |
0.1408 KCS |
419.8989 NANO |
0.1383 KCS |
0.1356 KCS |
0.1486 KCS |
0.1378 KCS |
| 2022-01-21 |
0.1422 KCS |
203.2484 NANO |
0.1455 KCS |
0.1358 KCS |
0.1455 KCS |
0.1362 KCS |
| 2022-01-20 |
0.1456 KCS |
803.0165 NANO |
0.1481 KCS |
0.1439 KCS |
0.1481 KCS |
0.1469 KCS |
| 2022-01-19 |
0.1451 KCS |
969.3228 NANO |
0.1441 KCS |
0.1433 KCS |
0.1517 KCS |
0.1499 KCS |
| 2022-01-18 |
0.1440 KCS |
662.6630 NANO |
0.1441 KCS |
0.1417 KCS |
0.1454 KCS |
0.1441 KCS |
| 2022-01-17 |
0.1462 KCS |
154.0866 NANO |
0.1469 KCS |
0.1444 KCS |
0.1476 KCS |
0.1461 KCS |
| 2022-01-16 |
0.1511 KCS |
42.8362 NANO |
0.1538 KCS |
0.1493 KCS |
0.1547 KCS |
0.1493 KCS |
| 2022-01-15 |
0.1553 KCS |
718.0719 NANO |
0.1529 KCS |
0.1525 KCS |
0.1557 KCS |
0.1552 KCS |
| 2022-01-14 |
0.1567 KCS |
697.6537 NANO |
0.1558 KCS |
0.1535 KCS |
0.1583 KCS |
0.1556 KCS |
| 2022-01-13 |
0.1597 KCS |
354.5975 NANO |
0.1616 KCS |
0.1554 KCS |
0.1863 KCS |
0.1565 KCS |
| 2022-01-12 |
0.1606 KCS |
931.6151 NANO |
0.1629 KCS |
0.1551 KCS |
0.1663 KCS |
0.1577 KCS |
| 2022-01-11 |
0.1587 KCS |
528.6677 NANO |
0.1505 KCS |
0.1505 KCS |
0.1593 KCS |
0.1545 KCS |
| 2022-01-10 |
0.1539 KCS |
1,092.3900 NANO |
0.1551 KCS |
0.1490 KCS |
0.1564 KCS |
0.1505 KCS |
| 2022-01-09 |
0.1602 KCS |
423.7602 NANO |
0.1617 KCS |
0.1554 KCS |
0.1659 KCS |
0.1574 KCS |
| 2022-01-08 |
0.1602 KCS |
1,548.7723 NANO |
0.1610 KCS |
0.1573 KCS |
0.1652 KCS |
0.1601 KCS |
| 2022-01-07 |
0.1592 KCS |
8,013.6104 NANO |
0.1574 KCS |
0.1574 KCS |
0.1618 KCS |
0.1612 KCS |
| 2022-01-06 |
0.1603 KCS |
441.1914 NANO |
0.1588 KCS |
0.1569 KCS |
0.1660 KCS |
0.1598 KCS |
| 2022-01-05 |
0.1648 KCS |
6,431.4560 NANO |
0.1688 KCS |
0.1602 KCS |
0.1718 KCS |
0.1611 KCS |
| 2022-01-04 |
0.1715 KCS |
1,278.8418 NANO |
0.1591 KCS |
0.1591 KCS |
0.1787 KCS |
0.1694 KCS |
| 2022-01-03 |
0.1603 KCS |
788.7023 NANO |
0.1639 KCS |
0.1586 KCS |
0.1642 KCS |
0.1592 KCS |
| 2022-01-02 |
0.1583 KCS |
111.2195 NANO |
0.1566 KCS |
0.1563 KCS |
0.1605 KCS |
0.1599 KCS |
| 2022-01-01 |
0.1561 KCS |
528.0496 NANO |
0.1578 KCS |
0.1552 KCS |
0.1599 KCS |
0.1599 KCS |
| 2021-12-31 |
0.1623 KCS |
575.7457 NANO |
0.1624 KCS |
0.1600 KCS |
0.1646 KCS |
0.1628 KCS |
| 2021-12-30 |
0.1646 KCS |
243.1622 NANO |
0.1690 KCS |
0.1638 KCS |
0.1754 KCS |
0.1638 KCS |
| 2021-12-29 |
0.1697 KCS |
189.8543 NANO |
0.1715 KCS |
0.1677 KCS |
0.1726 KCS |
0.1680 KCS |
| 2021-12-28 |
0.1718 KCS |
1,748.8582 NANO |
0.1724 KCS |
0.1683 KCS |
0.1792 KCS |
0.1720 KCS |
| 2021-12-27 |
0.1708 KCS |
333.9078 NANO |
0.1693 KCS |
0.1682 KCS |
0.1766 KCS |
0.1736 KCS |
| 2021-12-26 |
0.1661 KCS |
62.5708 NANO |
0.1680 KCS |
0.1640 KCS |
0.1680 KCS |
0.1643 KCS |
| 2021-12-25 |
0.1694 KCS |
614.0040 NANO |
0.1606 KCS |
0.1581 KCS |
0.1715 KCS |
0.1673 KCS |
| 2021-12-24 |
0.1614 KCS |
107.1060 NANO |
0.1620 KCS |
0.1597 KCS |
0.1650 KCS |
0.1628 KCS |
| 2021-12-23 |
0.1637 KCS |
1,525.2180 NANO |
0.1630 KCS |
0.1577 KCS |
0.1668 KCS |
0.1577 KCS |
| 2021-12-22 |
0.1619 KCS |
2,229.3829 NANO |
0.1561 KCS |
0.1561 KCS |
0.1671 KCS |
0.1622 KCS |