Identifier on Kucoin: NANO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.1587 KCS |
1,282.4816 NANO |
0.1553 KCS |
0.1549 KCS |
0.1651 KCS |
0.1601 KCS |
| 2021-12-20 |
0.1559 KCS |
3,640.5212 NANO |
0.1565 KCS |
0.1508 KCS |
0.1629 KCS |
0.1534 KCS |
| 2021-12-19 |
0.1586 KCS |
916.9394 NANO |
0.1583 KCS |
0.1550 KCS |
0.1612 KCS |
0.1581 KCS |
| 2021-12-18 |
0.1569 KCS |
302.7290 NANO |
0.1525 KCS |
0.1522 KCS |
0.1590 KCS |
0.1578 KCS |
| 2021-12-17 |
0.1585 KCS |
424.4814 NANO |
0.1601 KCS |
0.1518 KCS |
0.1615 KCS |
0.1518 KCS |
| 2021-12-16 |
0.1590 KCS |
336.9615 NANO |
0.1577 KCS |
0.1555 KCS |
0.1622 KCS |
0.1617 KCS |
| 2021-12-15 |
0.1609 KCS |
7,550.1901 NANO |
0.1692 KCS |
0.1592 KCS |
0.1709 KCS |
0.1593 KCS |
| 2021-12-14 |
0.1751 KCS |
1,069.2308 NANO |
0.1829 KCS |
0.1695 KCS |
0.1881 KCS |
0.1695 KCS |
| 2021-12-13 |
0.1801 KCS |
1,305.5099 NANO |
0.1853 KCS |
0.1767 KCS |
0.1904 KCS |
0.1767 KCS |
| 2021-12-12 |
0.1833 KCS |
77.3313 NANO |
0.1838 KCS |
0.1801 KCS |
0.1878 KCS |
0.1872 KCS |
| 2021-12-11 |
0.1876 KCS |
697.9669 NANO |
0.1853 KCS |
0.1832 KCS |
0.1936 KCS |
0.1855 KCS |
| 2021-12-10 |
0.1862 KCS |
1,928.1555 NANO |
0.1795 KCS |
0.1795 KCS |
0.1929 KCS |
0.1911 KCS |
| 2021-12-09 |
0.1808 KCS |
586.7884 NANO |
0.1812 KCS |
0.1789 KCS |
0.1840 KCS |
0.1840 KCS |
| 2021-12-08 |
0.1824 KCS |
951.8621 NANO |
0.1777 KCS |
0.1774 KCS |
0.1913 KCS |
0.1852 KCS |
| 2021-12-07 |
0.1768 KCS |
86.3890 NANO |
0.1752 KCS |
0.1712 KCS |
0.1819 KCS |
0.1712 KCS |
| 2021-12-06 |
0.1879 KCS |
1,567.1172 NANO |
0.1827 KCS |
0.1786 KCS |
0.1963 KCS |
0.1836 KCS |
| 2021-12-05 |
0.1815 KCS |
1,206.3744 NANO |
0.1837 KCS |
0.1752 KCS |
0.1837 KCS |
0.1813 KCS |
| 2021-12-04 |
0.1988 KCS |
1,713.9979 NANO |
0.2036 KCS |
0.1650 KCS |
0.2665 KCS |
0.1841 KCS |
| 2021-12-03 |
0.2011 KCS |
612.5268 NANO |
0.1921 KCS |
0.1921 KCS |
0.2100 KCS |
0.2053 KCS |
| 2021-12-02 |
0.1949 KCS |
1,726.0204 NANO |
0.1874 KCS |
0.1804 KCS |
0.2020 KCS |
0.2011 KCS |
| 2021-12-01 |
0.1822 KCS |
2,140.1172 NANO |
0.1836 KCS |
0.1793 KCS |
0.1923 KCS |
0.1923 KCS |
| 2021-11-30 |
0.1898 KCS |
1,510.5459 NANO |
0.1975 KCS |
0.1836 KCS |
0.1998 KCS |
0.1836 KCS |
| 2021-11-29 |
0.1994 KCS |
2,249.2956 NANO |
0.2032 KCS |
0.1890 KCS |
0.2032 KCS |
0.1962 KCS |
| 2021-11-28 |
0.2093 KCS |
652.6514 NANO |
0.2081 KCS |
0.2035 KCS |
0.2145 KCS |
0.2055 KCS |
| 2021-11-27 |
0.2107 KCS |
1,711.1610 NANO |
0.2093 KCS |
0.2035 KCS |
0.2137 KCS |
0.2035 KCS |
| 2021-11-26 |
0.2191 KCS |
5,818.9670 NANO |
0.1958 KCS |
0.1880 KCS |
0.2383 KCS |
0.2059 KCS |
| 2021-11-25 |
0.1970 KCS |
394.8249 NANO |
0.2149 KCS |
0.1916 KCS |
0.2149 KCS |
0.1972 KCS |
| 2021-11-24 |
0.2174 KCS |
343.9354 NANO |
0.2155 KCS |
0.2140 KCS |
0.2235 KCS |
0.2235 KCS |
| 2021-11-23 |
0.2302 KCS |
677.8585 NANO |
0.2333 KCS |
0.2233 KCS |
0.2334 KCS |
0.2246 KCS |
| 2021-11-22 |
0.2259 KCS |
974.2650 NANO |
0.2272 KCS |
0.2203 KCS |
0.2338 KCS |
0.2325 KCS |
| 2021-11-21 |
0.2213 KCS |
531.0853 NANO |
0.2206 KCS |
0.2193 KCS |
0.2240 KCS |
0.2194 KCS |
| 2021-11-20 |
0.2299 KCS |
1,367.1029 NANO |
0.2340 KCS |
0.2200 KCS |
0.2346 KCS |
0.2214 KCS |
| 2021-11-19 |
0.2430 KCS |
41.9710 NANO |
0.2478 KCS |
0.2344 KCS |
0.2478 KCS |
0.2384 KCS |
| 2021-11-18 |
0.2471 KCS |
1,501.6777 NANO |
0.2434 KCS |
0.2281 KCS |
0.2510 KCS |
0.2459 KCS |
| 2021-11-17 |
0.2582 KCS |
2,859.2489 NANO |
0.2575 KCS |
0.2423 KCS |
0.2679 KCS |
0.2440 KCS |
| 2021-11-16 |
0.2515 KCS |
12,036.2329 NANO |
0.2324 KCS |
0.2269 KCS |
0.2719 KCS |
0.2555 KCS |
| 2021-11-15 |
0.2360 KCS |
1,412.0701 NANO |
0.2210 KCS |
0.2099 KCS |
0.2504 KCS |
0.2447 KCS |
| 2021-11-14 |
0.2409 KCS |
114.5218 NANO |
0.2351 KCS |
0.2318 KCS |
0.2511 KCS |
0.2464 KCS |
| 2021-11-13 |
0.2609 KCS |
1,067.6766 NANO |
0.2691 KCS |
0.2494 KCS |
0.2709 KCS |
0.2544 KCS |
| 2021-11-12 |
0.2461 KCS |
1,313.4484 NANO |
0.2423 KCS |
0.2311 KCS |
0.2660 KCS |
0.2541 KCS |
| 2021-11-11 |
0.2471 KCS |
975.9126 NANO |
0.2532 KCS |
0.2406 KCS |
0.2547 KCS |
0.2522 KCS |
| 2021-11-10 |
0.2525 KCS |
4,981.0438 NANO |
0.2561 KCS |
0.2430 KCS |
0.2704 KCS |
0.2564 KCS |
| 2021-11-09 |
0.2499 KCS |
558.3095 NANO |
0.2451 KCS |
0.2378 KCS |
0.2621 KCS |
0.2577 KCS |
| 2021-11-08 |
0.2665 KCS |
847.8299 NANO |
0.2800 KCS |
0.2460 KCS |
0.2800 KCS |
0.2460 KCS |
| 2021-11-07 |
0.2967 KCS |
258.2017 NANO |
0.3004 KCS |
0.2938 KCS |
0.3021 KCS |
0.2977 KCS |
| 2021-11-06 |
0.3001 KCS |
320.4277 NANO |
0.2984 KCS |
0.2955 KCS |
0.3024 KCS |
0.3024 KCS |
| 2021-11-05 |
0.3107 KCS |
1,026.5445 NANO |
0.3163 KCS |
0.3029 KCS |
0.3185 KCS |
0.3029 KCS |
| 2021-11-04 |
0.3181 KCS |
664.2030 NANO |
0.3176 KCS |
0.3085 KCS |
0.3221 KCS |
0.3148 KCS |
| 2021-11-03 |
0.3224 KCS |
705.0936 NANO |
0.3189 KCS |
0.3092 KCS |
0.3332 KCS |
0.3173 KCS |
| 2021-11-02 |
0.3248 KCS |
612.9199 NANO |
0.3276 KCS |
0.3074 KCS |
0.3364 KCS |
0.3180 KCS |