Identifier on Kucoin: NANO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.4123 KCS |
547.4325 NANO |
0.4087 KCS |
0.3894 KCS |
0.4390 KCS |
0.3894 KCS |
| 2021-07-23 |
0.3767 KCS |
414.8396 NANO |
0.3675 KCS |
0.3675 KCS |
0.4390 KCS |
0.3853 KCS |
| 2021-07-22 |
0.3693 KCS |
28.6965 NANO |
0.3690 KCS |
0.3665 KCS |
0.3755 KCS |
0.3665 KCS |
| 2021-07-21 |
0.3726 KCS |
253.5663 NANO |
0.3701 KCS |
0.3645 KCS |
0.3761 KCS |
0.3761 KCS |
| 2021-07-20 |
0.3833 KCS |
639.1242 NANO |
0.3789 KCS |
0.3633 KCS |
0.3870 KCS |
0.3870 KCS |
| 2021-07-19 |
0.3758 KCS |
329.8905 NANO |
0.3635 KCS |
0.3635 KCS |
0.3915 KCS |
0.3769 KCS |
| 2021-07-18 |
0.3655 KCS |
384.5334 NANO |
0.3660 KCS |
0.3607 KCS |
0.3730 KCS |
0.3625 KCS |
| 2021-07-17 |
0.3868 KCS |
816.7404 NANO |
0.3897 KCS |
0.3795 KCS |
0.3916 KCS |
0.3795 KCS |
| 2021-07-16 |
0.3813 KCS |
861.9159 NANO |
0.3650 KCS |
0.3588 KCS |
0.4075 KCS |
0.3900 KCS |
| 2021-07-15 |
0.3644 KCS |
2,188.8175 NANO |
0.3516 KCS |
0.3499 KCS |
0.3788 KCS |
0.3675 KCS |
| 2021-07-14 |
0.3737 KCS |
247.4045 NANO |
0.3785 KCS |
0.3417 KCS |
0.3965 KCS |
0.3437 KCS |
| 2021-07-13 |
0.3656 KCS |
423.9031 NANO |
0.3405 KCS |
0.3374 KCS |
0.3785 KCS |
0.3785 KCS |
| 2021-07-12 |
0.3574 KCS |
774.4843 NANO |
0.3435 KCS |
0.3273 KCS |
0.3785 KCS |
0.3541 KCS |
| 2021-07-11 |
0.3420 KCS |
1,925.9161 NANO |
0.3340 KCS |
0.3225 KCS |
0.3695 KCS |
0.3535 KCS |
| 2021-07-10 |
0.3467 KCS |
143.3345 NANO |
0.3663 KCS |
0.3321 KCS |
0.3663 KCS |
0.3321 KCS |
| 2021-07-09 |
0.3540 KCS |
515.1210 NANO |
0.3648 KCS |
0.3376 KCS |
0.3664 KCS |
0.3433 KCS |
| 2021-07-08 |
0.3790 KCS |
1,933.2928 NANO |
0.3530 KCS |
0.3406 KCS |
0.4153 KCS |
0.3406 KCS |
| 2021-07-07 |
0.3405 KCS |
4,724.2812 NANO |
0.3350 KCS |
0.3195 KCS |
0.3696 KCS |
0.3419 KCS |
| 2021-07-06 |
0.4079 KCS |
5,131.1985 NANO |
0.4890 KCS |
0.3300 KCS |
0.4890 KCS |
0.3300 KCS |
| 2021-07-05 |
0.5658 KCS |
2,399.1483 NANO |
0.6378 KCS |
0.4930 KCS |
0.6416 KCS |
0.4999 KCS |
| 2021-07-04 |
0.6540 KCS |
888.3712 NANO |
0.6690 KCS |
0.6429 KCS |
0.6690 KCS |
0.6442 KCS |
| 2021-07-03 |
0.6644 KCS |
268.7036 NANO |
0.6761 KCS |
0.6586 KCS |
0.6852 KCS |
0.6743 KCS |
| 2021-07-02 |
0.6742 KCS |
112.6693 NANO |
0.6825 KCS |
0.6581 KCS |
0.6888 KCS |
0.6800 KCS |
| 2021-07-01 |
0.6788 KCS |
87.0092 NANO |
0.6960 KCS |
0.6620 KCS |
0.6960 KCS |
0.6866 KCS |
| 2021-06-30 |
0.6967 KCS |
369.6516 NANO |
0.7155 KCS |
0.6879 KCS |
0.7239 KCS |
0.6919 KCS |
| 2021-06-29 |
0.6880 KCS |
302.1669 NANO |
0.6699 KCS |
0.6523 KCS |
0.7282 KCS |
0.7168 KCS |
| 2021-06-28 |
0.6642 KCS |
509.3276 NANO |
0.6805 KCS |
0.6447 KCS |
0.6985 KCS |
0.6738 KCS |
| 2021-06-27 |
0.6800 KCS |
462.3447 NANO |
0.6836 KCS |
0.6567 KCS |
0.6947 KCS |
0.6818 KCS |
| 2021-06-26 |
0.6904 KCS |
1,293.9283 NANO |
0.7012 KCS |
0.6579 KCS |
0.7112 KCS |
0.6687 KCS |
| 2021-06-25 |
0.7288 KCS |
742.7104 NANO |
0.7368 KCS |
0.6988 KCS |
0.7804 KCS |
0.7069 KCS |
| 2021-06-24 |
0.7031 KCS |
769.2849 NANO |
0.6867 KCS |
0.6568 KCS |
0.7100 KCS |
0.6908 KCS |
| 2021-06-23 |
0.6952 KCS |
454.0137 NANO |
0.6788 KCS |
0.6767 KCS |
0.7010 KCS |
0.6800 KCS |
| 2021-06-22 |
0.7439 KCS |
1,095.8681 NANO |
0.7612 KCS |
0.6839 KCS |
0.8200 KCS |
0.7563 KCS |
| 2021-06-21 |
0.7620 KCS |
890.6649 NANO |
0.7531 KCS |
0.7166 KCS |
0.8157 KCS |
0.7166 KCS |
| 2021-06-20 |
0.7419 KCS |
403.4811 NANO |
0.7328 KCS |
0.7112 KCS |
0.8154 KCS |
0.7232 KCS |
| 2021-06-19 |
0.7262 KCS |
51.9527 NANO |
0.7162 KCS |
0.7128 KCS |
0.7328 KCS |
0.7328 KCS |
| 2021-06-18 |
0.6816 KCS |
392.3086 NANO |
0.6850 KCS |
0.6495 KCS |
0.7368 KCS |
0.7173 KCS |
| 2021-06-17 |
0.6748 KCS |
516.0822 NANO |
0.6939 KCS |
0.6579 KCS |
0.7063 KCS |
0.6850 KCS |
| 2021-06-16 |
0.7162 KCS |
379.2991 NANO |
0.7337 KCS |
0.6959 KCS |
0.7406 KCS |
0.7056 KCS |
| 2021-06-15 |
0.7502 KCS |
274.6870 NANO |
0.7941 KCS |
0.7337 KCS |
0.7941 KCS |
0.7337 KCS |
| 2021-06-14 |
0.7657 KCS |
264.3633 NANO |
0.7494 KCS |
0.7454 KCS |
0.8057 KCS |
0.7899 KCS |
| 2021-06-13 |
0.7531 KCS |
1,237.0199 NANO |
0.7536 KCS |
0.7376 KCS |
0.7809 KCS |
0.7495 KCS |
| 2021-06-12 |
0.7816 KCS |
466.3022 NANO |
0.7632 KCS |
0.7500 KCS |
0.8146 KCS |
0.7632 KCS |
| 2021-06-11 |
0.8043 KCS |
727.3012 NANO |
0.8035 KCS |
0.7727 KCS |
0.8228 KCS |
0.7727 KCS |
| 2021-06-10 |
0.8477 KCS |
514.6647 NANO |
0.8399 KCS |
0.8153 KCS |
0.8767 KCS |
0.8153 KCS |
| 2021-06-09 |
0.8599 KCS |
649.1993 NANO |
0.8590 KCS |
0.8303 KCS |
0.9200 KCS |
0.8494 KCS |
| 2021-06-08 |
0.8841 KCS |
1,104.3575 NANO |
0.8725 KCS |
0.8450 KCS |
0.9837 KCS |
0.8686 KCS |
| 2021-06-07 |
0.8798 KCS |
135.4072 NANO |
0.8782 KCS |
0.8424 KCS |
0.9063 KCS |
0.8725 KCS |
| 2021-06-06 |
0.8957 KCS |
938.7284 NANO |
0.8950 KCS |
0.8838 KCS |
0.9063 KCS |
0.8878 KCS |
| 2021-06-05 |
0.9018 KCS |
2,794.6606 NANO |
0.9114 KCS |
0.8782 KCS |
0.9405 KCS |
0.9165 KCS |