Identifier on Kucoin: NANO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.4898 KCS |
438.2384 NANO |
0.4730 KCS |
0.4730 KCS |
0.4977 KCS |
0.4879 KCS |
| 2021-09-11 |
0.4840 KCS |
250.0334 NANO |
0.4843 KCS |
0.4584 KCS |
0.5100 KCS |
0.4940 KCS |
| 2021-09-10 |
0.4866 KCS |
585.4523 NANO |
0.4810 KCS |
0.4766 KCS |
0.5088 KCS |
0.4831 KCS |
| 2021-09-09 |
0.4816 KCS |
1,185.2242 NANO |
0.4721 KCS |
0.4635 KCS |
0.4942 KCS |
0.4845 KCS |
| 2021-09-08 |
0.4744 KCS |
1,393.7040 NANO |
0.4672 KCS |
0.4664 KCS |
0.4782 KCS |
0.4745 KCS |
| 2021-09-07 |
0.4786 KCS |
2,546.8326 NANO |
0.4950 KCS |
0.4542 KCS |
0.4999 KCS |
0.4681 KCS |
| 2021-09-06 |
0.4882 KCS |
1,703.7541 NANO |
0.5200 KCS |
0.4765 KCS |
0.5273 KCS |
0.4921 KCS |
| 2021-09-05 |
0.5027 KCS |
572.4797 NANO |
0.4920 KCS |
0.4827 KCS |
0.5391 KCS |
0.5023 KCS |
| 2021-09-04 |
0.4973 KCS |
1,719.8360 NANO |
0.4861 KCS |
0.4736 KCS |
0.5554 KCS |
0.4900 KCS |
| 2021-09-03 |
0.4793 KCS |
228.6896 NANO |
0.4805 KCS |
0.4657 KCS |
0.4864 KCS |
0.4786 KCS |
| 2021-09-02 |
0.4808 KCS |
1,372.4399 NANO |
0.4646 KCS |
0.4641 KCS |
0.4859 KCS |
0.4804 KCS |
| 2021-09-01 |
0.4733 KCS |
2,098.4033 NANO |
0.4816 KCS |
0.4650 KCS |
0.4928 KCS |
0.4706 KCS |
| 2021-08-31 |
0.4917 KCS |
2,665.9883 NANO |
0.4898 KCS |
0.4829 KCS |
0.5049 KCS |
0.4878 KCS |
| 2021-08-30 |
0.4842 KCS |
869.2192 NANO |
0.4966 KCS |
0.4643 KCS |
0.5013 KCS |
0.4829 KCS |
| 2021-08-29 |
0.5024 KCS |
885.1623 NANO |
0.4897 KCS |
0.4869 KCS |
0.5203 KCS |
0.5029 KCS |
| 2021-08-28 |
0.4776 KCS |
134.7636 NANO |
0.4923 KCS |
0.4715 KCS |
0.5060 KCS |
0.4715 KCS |
| 2021-08-27 |
0.5164 KCS |
813.3315 NANO |
0.5082 KCS |
0.4959 KCS |
0.5389 KCS |
0.4959 KCS |
| 2021-08-26 |
0.5200 KCS |
788.4206 NANO |
0.4855 KCS |
0.4784 KCS |
0.5424 KCS |
0.5120 KCS |
| 2021-08-25 |
0.4955 KCS |
608.0025 NANO |
0.4944 KCS |
0.4822 KCS |
0.5113 KCS |
0.4855 KCS |
| 2021-08-24 |
0.5076 KCS |
371.8722 NANO |
0.5063 KCS |
0.4876 KCS |
0.5202 KCS |
0.5057 KCS |
| 2021-08-23 |
0.5453 KCS |
2,354.2183 NANO |
0.5983 KCS |
0.4952 KCS |
0.5983 KCS |
0.5132 KCS |
| 2021-08-22 |
0.5381 KCS |
597.7631 NANO |
0.5130 KCS |
0.4936 KCS |
0.6204 KCS |
0.5979 KCS |
| 2021-08-21 |
0.5198 KCS |
648.5627 NANO |
0.5110 KCS |
0.5100 KCS |
0.5262 KCS |
0.5204 KCS |
| 2021-08-20 |
0.5170 KCS |
938.7846 NANO |
0.5511 KCS |
0.5065 KCS |
0.5519 KCS |
0.5065 KCS |
| 2021-08-19 |
0.5396 KCS |
341.8293 NANO |
0.5363 KCS |
0.5338 KCS |
0.5616 KCS |
0.5511 KCS |
| 2021-08-18 |
0.5442 KCS |
514.0390 NANO |
0.5515 KCS |
0.5200 KCS |
0.5609 KCS |
0.5289 KCS |
| 2021-08-17 |
0.5431 KCS |
1,687.0690 NANO |
0.5411 KCS |
0.5378 KCS |
0.5544 KCS |
0.5516 KCS |
| 2021-08-16 |
0.5576 KCS |
2,347.4697 NANO |
0.5426 KCS |
0.5424 KCS |
0.5702 KCS |
0.5577 KCS |
| 2021-08-15 |
0.5460 KCS |
228.2445 NANO |
0.5382 KCS |
0.5343 KCS |
0.5590 KCS |
0.5446 KCS |
| 2021-08-14 |
0.5517 KCS |
688.2905 NANO |
0.5577 KCS |
0.5317 KCS |
0.5667 KCS |
0.5399 KCS |
| 2021-08-13 |
0.5616 KCS |
1,845.4543 NANO |
0.5524 KCS |
0.5463 KCS |
0.6627 KCS |
0.5698 KCS |
| 2021-08-12 |
0.5892 KCS |
1,895.7993 NANO |
0.4969 KCS |
0.4969 KCS |
0.6700 KCS |
0.5800 KCS |
| 2021-08-11 |
0.4775 KCS |
1,591.6917 NANO |
0.4628 KCS |
0.4625 KCS |
0.5047 KCS |
0.5047 KCS |
| 2021-08-10 |
0.4820 KCS |
250.8186 NANO |
0.4759 KCS |
0.4750 KCS |
0.4905 KCS |
0.4750 KCS |
| 2021-08-09 |
0.4718 KCS |
329.0713 NANO |
0.4695 KCS |
0.4673 KCS |
0.4930 KCS |
0.4847 KCS |
| 2021-08-08 |
0.4942 KCS |
613.4849 NANO |
0.4952 KCS |
0.4747 KCS |
0.5062 KCS |
0.4747 KCS |
| 2021-08-07 |
0.4719 KCS |
986.3433 NANO |
0.4730 KCS |
0.4611 KCS |
0.4887 KCS |
0.4611 KCS |
| 2021-08-06 |
0.4402 KCS |
468.2253 NANO |
0.4403 KCS |
0.4355 KCS |
0.4519 KCS |
0.4519 KCS |
| 2021-08-05 |
0.4459 KCS |
1,027.2611 NANO |
0.4362 KCS |
0.4316 KCS |
0.4547 KCS |
0.4417 KCS |
| 2021-08-04 |
0.4080 KCS |
1,091.7164 NANO |
0.4057 KCS |
0.3818 KCS |
0.4402 KCS |
0.4362 KCS |
| 2021-08-03 |
0.4338 KCS |
68.0925 NANO |
0.4448 KCS |
0.4270 KCS |
0.4494 KCS |
0.4278 KCS |
| 2021-08-02 |
0.4478 KCS |
2,824.1164 NANO |
0.4307 KCS |
0.4226 KCS |
0.4512 KCS |
0.4469 KCS |
| 2021-08-01 |
0.4488 KCS |
1,517.5171 NANO |
0.4337 KCS |
0.4331 KCS |
0.4522 KCS |
0.4464 KCS |
| 2021-07-31 |
0.4269 KCS |
218.4699 NANO |
0.4326 KCS |
0.4206 KCS |
0.4353 KCS |
0.4270 KCS |
| 2021-07-30 |
0.4252 KCS |
1,167.0657 NANO |
0.4520 KCS |
0.3952 KCS |
0.4520 KCS |
0.4325 KCS |
| 2021-07-29 |
0.4478 KCS |
619.4277 NANO |
0.4321 KCS |
0.4249 KCS |
0.4747 KCS |
0.4520 KCS |
| 2021-07-28 |
0.4210 KCS |
3,160.2733 NANO |
0.4312 KCS |
0.4165 KCS |
0.4357 KCS |
0.4242 KCS |
| 2021-07-27 |
0.4282 KCS |
145.1968 NANO |
0.4154 KCS |
0.4131 KCS |
0.4368 KCS |
0.4270 KCS |
| 2021-07-26 |
0.4185 KCS |
495.7094 NANO |
0.4054 KCS |
0.4054 KCS |
0.4243 KCS |
0.4210 KCS |
| 2021-07-25 |
0.4098 KCS |
566.9231 NANO |
0.4085 KCS |
0.4017 KCS |
0.4103 KCS |
0.4017 KCS |