Identifier on Kucoin: NANO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.9870 KCS |
14,949.0487 NANO |
0.9398 KCS |
0.8820 KCS |
1.0486 KCS |
0.8894 KCS |
| 2021-06-03 |
0.8396 KCS |
6,532.4435 NANO |
0.8894 KCS |
0.7773 KCS |
0.9645 KCS |
0.9577 KCS |
| 2021-06-02 |
0.9328 KCS |
1,655.7496 NANO |
0.9626 KCS |
0.8821 KCS |
0.9682 KCS |
0.8950 KCS |
| 2021-06-01 |
0.9876 KCS |
1,033.4440 NANO |
0.9719 KCS |
0.9613 KCS |
1.0125 KCS |
0.9771 KCS |
| 2021-05-31 |
0.9945 KCS |
1,907.0133 NANO |
1.0020 KCS |
0.9613 KCS |
1.0193 KCS |
0.9815 KCS |
| 2021-05-30 |
1.0145 KCS |
2,456.9573 NANO |
1.0199 KCS |
0.9889 KCS |
1.0381 KCS |
0.9949 KCS |
| 2021-05-29 |
1.0153 KCS |
2,871.1186 NANO |
1.0294 KCS |
0.9889 KCS |
1.0470 KCS |
1.0228 KCS |
| 2021-05-28 |
1.0392 KCS |
9,290.0458 NANO |
1.0639 KCS |
1.0189 KCS |
1.0977 KCS |
1.0253 KCS |
| 2021-05-27 |
1.0838 KCS |
7,863.4171 NANO |
1.0829 KCS |
1.0061 KCS |
1.1258 KCS |
1.0639 KCS |
| 2021-05-26 |
1.0654 KCS |
4,215.2889 NANO |
1.0301 KCS |
1.0000 KCS |
1.1150 KCS |
1.0765 KCS |
| 2021-05-25 |
1.0229 KCS |
8,403.3147 NANO |
1.0246 KCS |
0.9997 KCS |
1.0765 KCS |
1.0466 KCS |
| 2021-05-24 |
1.0178 KCS |
7,969.5079 NANO |
0.9421 KCS |
0.9100 KCS |
1.1130 KCS |
1.0246 KCS |
| 2021-05-23 |
0.9501 KCS |
6,339.3332 NANO |
0.9365 KCS |
0.8899 KCS |
1.0317 KCS |
0.9421 KCS |
| 2021-05-22 |
1.0116 KCS |
9,445.6792 NANO |
1.0419 KCS |
0.9440 KCS |
1.1381 KCS |
0.9440 KCS |
| 2021-05-21 |
1.0208 KCS |
9,160.4202 NANO |
1.0881 KCS |
0.9900 KCS |
1.0890 KCS |
1.0419 KCS |
| 2021-05-20 |
1.0677 KCS |
10,338.3211 NANO |
1.0040 KCS |
0.9600 KCS |
1.2702 KCS |
1.0887 KCS |
| 2021-05-19 |
1.0447 KCS |
20,737.3102 NANO |
0.9335 KCS |
0.9224 KCS |
1.2275 KCS |
1.0040 KCS |
| 2021-05-18 |
1.0225 KCS |
7,967.9880 NANO |
0.9723 KCS |
0.9309 KCS |
1.1543 KCS |
0.9390 KCS |
| 2021-05-17 |
0.9565 KCS |
5,806.9980 NANO |
0.9113 KCS |
0.8959 KCS |
1.0233 KCS |
0.9640 KCS |
| 2021-05-16 |
0.9364 KCS |
3,083.8303 NANO |
0.9446 KCS |
0.8880 KCS |
0.9841 KCS |
0.9390 KCS |
| 2021-05-15 |
0.9799 KCS |
6,677.3904 NANO |
1.0391 KCS |
0.9422 KCS |
1.0396 KCS |
0.9540 KCS |
| 2021-05-14 |
1.0359 KCS |
9,998.6495 NANO |
1.0203 KCS |
0.9314 KCS |
1.1363 KCS |
1.0396 KCS |
| 2021-05-13 |
1.2105 KCS |
28,595.6029 NANO |
0.8440 KCS |
0.7723 KCS |
1.7259 KCS |
1.0980 KCS |
| 2021-05-12 |
0.8194 KCS |
7,868.5856 NANO |
0.6776 KCS |
0.6321 KCS |
1.1010 KCS |
0.9318 KCS |
| 2021-05-11 |
0.7094 KCS |
1,366.1731 NANO |
0.7255 KCS |
0.6744 KCS |
0.7415 KCS |
0.7020 KCS |
| 2021-05-10 |
0.7285 KCS |
2,056.0515 NANO |
0.7111 KCS |
0.7026 KCS |
0.7614 KCS |
0.7235 KCS |
| 2021-05-09 |
0.7417 KCS |
2,519.1150 NANO |
0.7758 KCS |
0.7022 KCS |
0.7794 KCS |
0.7096 KCS |
| 2021-05-08 |
0.7886 KCS |
2,637.3268 NANO |
0.7791 KCS |
0.7502 KCS |
0.8333 KCS |
0.7710 KCS |
| 2021-05-07 |
0.7506 KCS |
2,426.2100 NANO |
0.7026 KCS |
0.6751 KCS |
0.8117 KCS |
0.7791 KCS |
| 2021-05-06 |
0.6821 KCS |
1,314.5362 NANO |
0.6550 KCS |
0.6550 KCS |
0.7196 KCS |
0.7064 KCS |
| 2021-05-05 |
0.6517 KCS |
6,464.6330 NANO |
0.6321 KCS |
0.6250 KCS |
0.7324 KCS |
0.6547 KCS |
| 2021-05-04 |
0.6323 KCS |
2,537.6155 NANO |
0.6337 KCS |
0.6047 KCS |
0.6604 KCS |
0.6321 KCS |
| 2021-05-03 |
0.6585 KCS |
1,229.9146 NANO |
0.6722 KCS |
0.6231 KCS |
0.7107 KCS |
0.6372 KCS |
| 2021-05-02 |
0.7184 KCS |
6,329.8094 NANO |
0.6687 KCS |
0.6329 KCS |
0.8191 KCS |
0.6688 KCS |
| 2021-05-01 |
0.6625 KCS |
3,191.8824 NANO |
0.5820 KCS |
0.5301 KCS |
0.7631 KCS |
0.6690 KCS |
| 2021-04-30 |
0.5849 KCS |
3,047.5463 NANO |
0.5917 KCS |
0.5358 KCS |
0.6392 KCS |
0.5847 KCS |
| 2021-04-29 |
0.6150 KCS |
1,258.9398 NANO |
0.6187 KCS |
0.5778 KCS |
0.6267 KCS |
0.5952 KCS |
| 2021-04-28 |
0.6215 KCS |
724.6798 NANO |
0.6224 KCS |
0.5964 KCS |
0.6458 KCS |
0.6224 KCS |
| 2021-04-27 |
0.6264 KCS |
8,454.9943 NANO |
0.6262 KCS |
0.6038 KCS |
0.6617 KCS |
0.6162 KCS |
| 2021-04-26 |
0.6361 KCS |
1,915.5062 NANO |
0.6731 KCS |
0.5814 KCS |
0.6817 KCS |
0.6232 KCS |
| 2021-04-25 |
0.6739 KCS |
2,671.2819 NANO |
0.6709 KCS |
0.6284 KCS |
0.7164 KCS |
0.6724 KCS |
| 2021-04-24 |
0.7148 KCS |
1,260.1413 NANO |
0.7142 KCS |
0.6668 KCS |
0.8009 KCS |
0.6722 KCS |
| 2021-04-23 |
0.6439 KCS |
3,910.8556 NANO |
0.6337 KCS |
0.5591 KCS |
0.8882 KCS |
0.7177 KCS |
| 2021-04-22 |
0.6948 KCS |
604.7282 NANO |
0.6897 KCS |
0.6547 KCS |
0.7282 KCS |
0.6582 KCS |
| 2021-04-21 |
0.6848 KCS |
2,392.7142 NANO |
0.6477 KCS |
0.6396 KCS |
0.7506 KCS |
0.6652 KCS |
| 2021-04-20 |
0.6918 KCS |
7,304.8248 NANO |
0.7504 KCS |
0.6254 KCS |
0.8300 KCS |
0.6582 KCS |
| 2021-04-19 |
0.7403 KCS |
13,632.4492 NANO |
0.7911 KCS |
0.6442 KCS |
0.8593 KCS |
0.7564 KCS |
| 2021-04-18 |
0.9678 KCS |
38,358.7924 NANO |
1.0023 KCS |
0.8511 KCS |
1.1400 KCS |
0.9233 KCS |
| 2021-04-17 |
0.7486 KCS |
60,751.1837 NANO |
0.4247 KCS |
0.4247 KCS |
1.1500 KCS |
1.0305 KCS |
| 2021-04-16 |
0.3795 KCS |
21,630.2169 NANO |
0.3498 KCS |
0.3450 KCS |
0.5112 KCS |
0.3972 KCS |