Crypto exchange Kucoin

Market Nano (NANO) / KuCoin (KCS)

Identifier on Kucoin: NANO-KCS
Date Price Volume Open Low High Close
2021-07-23 0.3754 KCS 361.4556 NANO 0.3675 KCS 0.3675 KCS 0.4390 KCS 0.3730 KCS
2021-07-22 0.3693 KCS 28.6965 NANO 0.3690 KCS 0.3665 KCS 0.3755 KCS 0.3665 KCS
2021-07-21 0.3726 KCS 253.5663 NANO 0.3701 KCS 0.3645 KCS 0.3761 KCS 0.3761 KCS
2021-07-20 0.3833 KCS 639.1242 NANO 0.3789 KCS 0.3633 KCS 0.3870 KCS 0.3870 KCS
2021-07-19 0.3758 KCS 329.8905 NANO 0.3635 KCS 0.3635 KCS 0.3915 KCS 0.3769 KCS
2021-07-18 0.3655 KCS 384.5334 NANO 0.3660 KCS 0.3607 KCS 0.3730 KCS 0.3625 KCS
2021-07-17 0.3868 KCS 816.7404 NANO 0.3897 KCS 0.3795 KCS 0.3916 KCS 0.3795 KCS
2021-07-16 0.3813 KCS 861.9159 NANO 0.3650 KCS 0.3588 KCS 0.4075 KCS 0.3900 KCS
2021-07-15 0.3644 KCS 2,188.8175 NANO 0.3516 KCS 0.3499 KCS 0.3788 KCS 0.3675 KCS
2021-07-14 0.3737 KCS 247.4045 NANO 0.3785 KCS 0.3417 KCS 0.3965 KCS 0.3437 KCS
2021-07-13 0.3656 KCS 423.9031 NANO 0.3405 KCS 0.3374 KCS 0.3785 KCS 0.3785 KCS
2021-07-12 0.3574 KCS 774.4843 NANO 0.3435 KCS 0.3273 KCS 0.3785 KCS 0.3541 KCS
2021-07-11 0.3420 KCS 1,925.9161 NANO 0.3340 KCS 0.3225 KCS 0.3695 KCS 0.3535 KCS
2021-07-10 0.3467 KCS 143.3345 NANO 0.3663 KCS 0.3321 KCS 0.3663 KCS 0.3321 KCS
2021-07-09 0.3540 KCS 515.1210 NANO 0.3648 KCS 0.3376 KCS 0.3664 KCS 0.3433 KCS
2021-07-08 0.3790 KCS 1,933.2928 NANO 0.3530 KCS 0.3406 KCS 0.4153 KCS 0.3406 KCS
2021-07-07 0.3405 KCS 4,724.2812 NANO 0.3350 KCS 0.3195 KCS 0.3696 KCS 0.3419 KCS
2021-07-06 0.4079 KCS 5,131.1985 NANO 0.4890 KCS 0.3300 KCS 0.4890 KCS 0.3300 KCS
2021-07-05 0.5658 KCS 2,399.1483 NANO 0.6378 KCS 0.4930 KCS 0.6416 KCS 0.4999 KCS
2021-07-04 0.6540 KCS 888.3712 NANO 0.6690 KCS 0.6429 KCS 0.6690 KCS 0.6442 KCS
2021-07-03 0.6644 KCS 268.7036 NANO 0.6761 KCS 0.6586 KCS 0.6852 KCS 0.6743 KCS
2021-07-02 0.6742 KCS 112.6693 NANO 0.6825 KCS 0.6581 KCS 0.6888 KCS 0.6800 KCS
2021-07-01 0.6788 KCS 87.0092 NANO 0.6960 KCS 0.6620 KCS 0.6960 KCS 0.6866 KCS
2021-06-30 0.6967 KCS 369.6516 NANO 0.7155 KCS 0.6879 KCS 0.7239 KCS 0.6919 KCS
2021-06-29 0.6880 KCS 302.1669 NANO 0.6699 KCS 0.6523 KCS 0.7282 KCS 0.7168 KCS
2021-06-28 0.6642 KCS 509.3276 NANO 0.6805 KCS 0.6447 KCS 0.6985 KCS 0.6738 KCS
2021-06-27 0.6800 KCS 462.3447 NANO 0.6836 KCS 0.6567 KCS 0.6947 KCS 0.6818 KCS
2021-06-26 0.6904 KCS 1,293.9283 NANO 0.7012 KCS 0.6579 KCS 0.7112 KCS 0.6687 KCS
2021-06-25 0.7288 KCS 742.7104 NANO 0.7368 KCS 0.6988 KCS 0.7804 KCS 0.7069 KCS
2021-06-24 0.7031 KCS 769.2849 NANO 0.6867 KCS 0.6568 KCS 0.7100 KCS 0.6908 KCS
2021-06-23 0.6952 KCS 454.0137 NANO 0.6788 KCS 0.6767 KCS 0.7010 KCS 0.6800 KCS
2021-06-22 0.7439 KCS 1,095.8681 NANO 0.7612 KCS 0.6839 KCS 0.8200 KCS 0.7563 KCS
2021-06-21 0.7620 KCS 890.6649 NANO 0.7531 KCS 0.7166 KCS 0.8157 KCS 0.7166 KCS
2021-06-20 0.7419 KCS 403.4811 NANO 0.7328 KCS 0.7112 KCS 0.8154 KCS 0.7232 KCS
2021-06-19 0.7262 KCS 51.9527 NANO 0.7162 KCS 0.7128 KCS 0.7328 KCS 0.7328 KCS
2021-06-18 0.6816 KCS 392.3086 NANO 0.6850 KCS 0.6495 KCS 0.7368 KCS 0.7173 KCS
2021-06-17 0.6748 KCS 516.0822 NANO 0.6939 KCS 0.6579 KCS 0.7063 KCS 0.6850 KCS
2021-06-16 0.7162 KCS 379.2991 NANO 0.7337 KCS 0.6959 KCS 0.7406 KCS 0.7056 KCS
2021-06-15 0.7502 KCS 274.6870 NANO 0.7941 KCS 0.7337 KCS 0.7941 KCS 0.7337 KCS
2021-06-14 0.7657 KCS 264.3633 NANO 0.7494 KCS 0.7454 KCS 0.8057 KCS 0.7899 KCS
2021-06-13 0.7531 KCS 1,237.0199 NANO 0.7536 KCS 0.7376 KCS 0.7809 KCS 0.7495 KCS
2021-06-12 0.7816 KCS 466.3022 NANO 0.7632 KCS 0.7500 KCS 0.8146 KCS 0.7632 KCS
2021-06-11 0.8043 KCS 727.3012 NANO 0.8035 KCS 0.7727 KCS 0.8228 KCS 0.7727 KCS
2021-06-10 0.8477 KCS 514.6647 NANO 0.8399 KCS 0.8153 KCS 0.8767 KCS 0.8153 KCS
2021-06-09 0.8599 KCS 649.1993 NANO 0.8590 KCS 0.8303 KCS 0.9200 KCS 0.8494 KCS
2021-06-08 0.8841 KCS 1,104.3575 NANO 0.8725 KCS 0.8450 KCS 0.9837 KCS 0.8686 KCS
2021-06-07 0.8798 KCS 135.4072 NANO 0.8782 KCS 0.8424 KCS 0.9063 KCS 0.8725 KCS
2021-06-06 0.8957 KCS 938.7284 NANO 0.8950 KCS 0.8838 KCS 0.9063 KCS 0.8878 KCS
2021-06-05 0.9018 KCS 2,794.6606 NANO 0.9114 KCS 0.8782 KCS 0.9405 KCS 0.9165 KCS
2021-06-04 0.9870 KCS 14,949.0487 NANO 0.9398 KCS 0.8820 KCS 1.0486 KCS 0.8894 KCS