Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.3822 USDT |
2,361,293.6300 |
0.3955 USDT |
0.3693 USDT |
0.3970 USDT |
0.3771 USDT |
| 2025-04-26 |
0.4047 USDT |
2,621,970.0900 |
0.3994 USDT |
0.3802 USDT |
0.4603 USDT |
0.3962 USDT |
| 2025-04-25 |
0.3886 USDT |
2,588,643.7000 |
0.3829 USDT |
0.3717 USDT |
0.4200 USDT |
0.4004 USDT |
| 2025-04-24 |
0.3509 USDT |
2,600,282.9800 |
0.3347 USDT |
0.3291 USDT |
0.3945 USDT |
0.3822 USDT |
| 2025-04-23 |
0.3378 USDT |
2,723,154.7800 |
0.3375 USDT |
0.3300 USDT |
0.3458 USDT |
0.3352 USDT |
| 2025-04-22 |
0.3254 USDT |
1,898,432.6400 |
0.3226 USDT |
0.3194 USDT |
0.3318 USDT |
0.3288 USDT |
| 2025-04-21 |
0.3251 USDT |
1,995,081.4800 |
0.3228 USDT |
0.3171 USDT |
0.3350 USDT |
0.3206 USDT |
| 2025-04-20 |
0.3195 USDT |
2,480,206.4700 |
0.3185 USDT |
0.3126 USDT |
0.3267 USDT |
0.3215 USDT |
| 2025-04-19 |
0.3153 USDT |
1,995,969.0600 |
0.3104 USDT |
0.3096 USDT |
0.3192 USDT |
0.3180 USDT |
| 2025-04-18 |
0.3103 USDT |
3,102,076.7600 |
0.3068 USDT |
0.3060 USDT |
0.3143 USDT |
0.3107 USDT |
| 2025-04-17 |
0.3097 USDT |
1,827,851.3200 |
0.3074 USDT |
0.3053 USDT |
0.3143 USDT |
0.3110 USDT |
| 2025-04-16 |
0.2993 USDT |
1,276,184.4400 |
0.2994 USDT |
0.2971 USDT |
0.3039 USDT |
0.3002 USDT |
| 2025-04-15 |
0.3075 USDT |
3,132,313.8800 |
0.3133 USDT |
0.3016 USDT |
0.3193 USDT |
0.3033 USDT |
| 2025-04-14 |
0.3105 USDT |
3,880,942.7300 |
0.3064 USDT |
0.2952 USDT |
0.3399 USDT |
0.3128 USDT |
| 2025-04-13 |
0.3299 USDT |
2,631,322.6800 |
0.3366 USDT |
0.3119 USDT |
0.3389 USDT |
0.3216 USDT |
| 2025-04-12 |
0.3300 USDT |
2,141,337.8500 |
0.3257 USDT |
0.3250 USDT |
0.3500 USDT |
0.3426 USDT |
| 2025-04-11 |
0.3257 USDT |
2,467,876.6700 |
0.3187 USDT |
0.3184 USDT |
0.3350 USDT |
0.3335 USDT |
| 2025-04-10 |
0.3212 USDT |
3,194,504.4200 |
0.3264 USDT |
0.3019 USDT |
0.3610 USDT |
0.3189 USDT |
| 2025-04-09 |
0.3185 USDT |
2,933,482.9700 |
0.3107 USDT |
0.3060 USDT |
0.3434 USDT |
0.3257 USDT |
| 2025-04-08 |
0.3261 USDT |
1,898,401.2300 |
0.3231 USDT |
0.3180 USDT |
0.3426 USDT |
0.3240 USDT |
| 2025-04-07 |
0.3091 USDT |
2,967,723.9000 |
0.3001 USDT |
0.2920 USDT |
0.3432 USDT |
0.3264 USDT |
| 2025-04-06 |
0.3271 USDT |
2,257,447.5800 |
0.3340 USDT |
0.3182 USDT |
0.3344 USDT |
0.3217 USDT |
| 2025-04-05 |
0.3380 USDT |
1,189,041.1100 |
0.3413 USDT |
0.3315 USDT |
0.3492 USDT |
0.3343 USDT |
| 2025-04-04 |
0.3433 USDT |
1,714,619.1600 |
0.3383 USDT |
0.3307 USDT |
0.3610 USDT |
0.3501 USDT |
| 2025-04-03 |
0.3357 USDT |
2,760,531.1100 |
0.3283 USDT |
0.3272 USDT |
0.3595 USDT |
0.3348 USDT |
| 2025-04-02 |
0.3329 USDT |
1,798,679.8100 |
0.3362 USDT |
0.3250 USDT |
0.3474 USDT |
0.3437 USDT |
| 2025-04-01 |
0.3437 USDT |
2,545,606.0200 |
0.3373 USDT |
0.3361 USDT |
0.3577 USDT |
0.3418 USDT |
| 2025-03-31 |
0.3570 USDT |
1,041,489.5800 |
0.3621 USDT |
0.3430 USDT |
0.3651 USDT |
0.3445 USDT |
| 2025-03-30 |
0.3537 USDT |
3,045,978.7700 |
0.3444 USDT |
0.3428 USDT |
0.3694 USDT |
0.3599 USDT |
| 2025-03-29 |
0.3489 USDT |
2,603,227.0100 |
0.3639 USDT |
0.3371 USDT |
0.3650 USDT |
0.3433 USDT |
| 2025-03-28 |
0.3831 USDT |
2,083,833.7100 |
0.4068 USDT |
0.3648 USDT |
0.4071 USDT |
0.3665 USDT |
| 2025-03-27 |
0.4119 USDT |
2,124,819.8400 |
0.4105 USDT |
0.4051 USDT |
0.4347 USDT |
0.4168 USDT |
| 2025-03-26 |
0.4183 USDT |
2,279,441.2700 |
0.4207 USDT |
0.4031 USDT |
0.4350 USDT |
0.4128 USDT |
| 2025-03-25 |
0.4133 USDT |
966,317.2100 |
0.4051 USDT |
0.4000 USDT |
0.4358 USDT |
0.4193 USDT |
| 2025-03-24 |
0.3997 USDT |
1,047,447.0900 |
0.3931 USDT |
0.3837 USDT |
0.4120 USDT |
0.4059 USDT |
| 2025-03-23 |
0.3921 USDT |
576,344.1400 |
0.3937 USDT |
0.3842 USDT |
0.3988 USDT |
0.3905 USDT |
| 2025-03-22 |
0.4007 USDT |
529,820.5500 |
0.4015 USDT |
0.3932 USDT |
0.4080 USDT |
0.4033 USDT |
| 2025-03-21 |
0.4107 USDT |
785,919.4500 |
0.4081 USDT |
0.4037 USDT |
0.4250 USDT |
0.4138 USDT |
| 2025-03-20 |
0.4108 USDT |
1,144,442.5800 |
0.4195 USDT |
0.3986 USDT |
0.4222 USDT |
0.4057 USDT |
| 2025-03-19 |
0.4084 USDT |
2,405,529.2800 |
0.4012 USDT |
0.3983 USDT |
0.4249 USDT |
0.4065 USDT |
| 2025-03-18 |
0.4059 USDT |
2,439,151.7700 |
0.4003 USDT |
0.3903 USDT |
0.4300 USDT |
0.4000 USDT |
| 2025-03-17 |
0.3954 USDT |
2,410,226.3700 |
0.3799 USDT |
0.3799 USDT |
0.4153 USDT |
0.4075 USDT |
| 2025-03-16 |
0.3920 USDT |
2,248,964.0300 |
0.3998 USDT |
0.3824 USDT |
0.4006 USDT |
0.3883 USDT |
| 2025-03-15 |
0.4016 USDT |
2,762,429.9600 |
0.3789 USDT |
0.3750 USDT |
0.4193 USDT |
0.3938 USDT |
| 2025-03-14 |
0.3686 USDT |
570,429.7200 |
0.3612 USDT |
0.3601 USDT |
0.3729 USDT |
0.3646 USDT |
| 2025-03-13 |
0.3701 USDT |
2,584,078.5600 |
0.3657 USDT |
0.3600 USDT |
0.4100 USDT |
0.3643 USDT |
| 2025-03-12 |
0.3557 USDT |
3,190,086.6600 |
0.3544 USDT |
0.3386 USDT |
0.3790 USDT |
0.3651 USDT |
| 2025-03-11 |
0.3277 USDT |
4,278,466.6200 |
0.3106 USDT |
0.3000 USDT |
0.3800 USDT |
0.3553 USDT |
| 2025-03-10 |
0.3307 USDT |
4,266,171.3500 |
0.3273 USDT |
0.3073 USDT |
0.4132 USDT |
0.3213 USDT |
| 2025-03-09 |
0.3701 USDT |
2,553,185.8700 |
0.3919 USDT |
0.3359 USDT |
0.3954 USDT |
0.3515 USDT |