Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
2.2024 USDT |
2,216,996.8900 |
2.3420 USDT |
1.9650 USDT |
2.4680 USDT |
2.0830 USDT |
| 2024-03-26 |
2.1354 USDT |
6,623,009.8830 |
2.7510 USDT |
1.6210 USDT |
2.8370 USDT |
2.3350 USDT |
| 2024-03-25 |
2.6910 USDT |
941,457.4800 |
2.6600 USDT |
2.6000 USDT |
2.7890 USDT |
2.7500 USDT |
| 2024-03-24 |
2.7026 USDT |
1,011,692.6100 |
2.5270 USDT |
2.5040 USDT |
2.8560 USDT |
2.6130 USDT |
| 2024-03-23 |
2.6689 USDT |
1,152,736.6700 |
2.7630 USDT |
2.4230 USDT |
2.9230 USDT |
2.5520 USDT |
| 2024-03-22 |
2.9219 USDT |
1,178,575.0113 |
2.8380 USDT |
2.6960 USDT |
3.2000 USDT |
2.7410 USDT |
| 2024-03-21 |
2.8682 USDT |
822,489.2800 |
2.8110 USDT |
2.7170 USDT |
3.0000 USDT |
2.8730 USDT |
| 2024-03-20 |
2.6165 USDT |
1,251,599.3163 |
2.4660 USDT |
2.3260 USDT |
2.9600 USDT |
2.9370 USDT |
| 2024-03-19 |
2.5553 USDT |
1,038,111.4600 |
2.7570 USDT |
2.4300 USDT |
2.7990 USDT |
2.5550 USDT |
| 2024-03-18 |
2.8485 USDT |
830,536.4100 |
2.9490 USDT |
2.7460 USDT |
2.9640 USDT |
2.7860 USDT |
| 2024-03-17 |
2.7410 USDT |
1,163,163.5000 |
2.5580 USDT |
2.5280 USDT |
2.9910 USDT |
2.9750 USDT |
| 2024-03-16 |
2.6960 USDT |
1,035,118.8700 |
2.6700 USDT |
2.4500 USDT |
2.9100 USDT |
2.5550 USDT |
| 2024-03-15 |
2.6654 USDT |
1,018,301.8193 |
2.8630 USDT |
2.4340 USDT |
2.9180 USDT |
2.7720 USDT |
| 2024-03-14 |
2.8997 USDT |
810,582.7876 |
3.0805 USDT |
2.5880 USDT |
3.0859 USDT |
2.8560 USDT |
| 2024-03-13 |
3.0109 USDT |
732,258.9798 |
2.9126 USDT |
2.8945 USDT |
3.1000 USDT |
3.0122 USDT |
| 2024-03-12 |
2.8684 USDT |
960,360.5945 |
2.9719 USDT |
2.7220 USDT |
2.9891 USDT |
2.8712 USDT |
| 2024-03-11 |
2.9884 USDT |
933,454.5031 |
3.0216 USDT |
2.8650 USDT |
3.1000 USDT |
2.9741 USDT |
| 2024-03-10 |
3.0639 USDT |
1,022,820.4670 |
2.9185 USDT |
2.9025 USDT |
3.3000 USDT |
2.9902 USDT |
| 2024-03-09 |
2.8991 USDT |
1,222,395.1417 |
2.7604 USDT |
2.7496 USDT |
3.0000 USDT |
2.8324 USDT |
| 2024-03-08 |
2.5484 USDT |
1,269,257.4946 |
2.4331 USDT |
2.3467 USDT |
2.7177 USDT |
2.7130 USDT |
| 2024-03-07 |
2.4012 USDT |
731,499.0145 |
2.3249 USDT |
2.3011 USDT |
2.4663 USDT |
2.4462 USDT |
| 2024-03-06 |
2.2596 USDT |
998,928.6278 |
2.1551 USDT |
2.1138 USDT |
2.3955 USDT |
2.3509 USDT |
| 2024-03-05 |
2.2184 USDT |
1,701,477.3810 |
2.3581 USDT |
1.9626 USDT |
2.3990 USDT |
2.1806 USDT |
| 2024-03-04 |
2.3986 USDT |
1,333,622.8659 |
2.5066 USDT |
2.2100 USDT |
2.5274 USDT |
2.3699 USDT |
| 2024-03-03 |
2.4627 USDT |
903,333.2171 |
2.5312 USDT |
2.3634 USDT |
2.5920 USDT |
2.4816 USDT |
| 2024-03-02 |
2.4675 USDT |
1,076,674.0511 |
2.5012 USDT |
2.3450 USDT |
2.5478 USDT |
2.5101 USDT |
| 2024-03-01 |
2.4046 USDT |
1,529,151.7239 |
2.2098 USDT |
2.2064 USDT |
2.5560 USDT |
2.5389 USDT |
| 2024-02-29 |
2.1293 USDT |
2,151,636.4937 |
1.8894 USDT |
1.8600 USDT |
2.3055 USDT |
2.2179 USDT |
| 2024-02-28 |
1.9318 USDT |
1,676,314.4052 |
1.9406 USDT |
1.8149 USDT |
2.0171 USDT |
1.8430 USDT |
| 2024-02-27 |
1.9746 USDT |
1,180,905.9309 |
1.9399 USDT |
1.8800 USDT |
2.0290 USDT |
1.9504 USDT |
| 2024-02-26 |
1.9314 USDT |
1,533,199.4933 |
1.9796 USDT |
1.8328 USDT |
2.0409 USDT |
1.9614 USDT |
| 2024-02-25 |
1.8490 USDT |
1,309,135.6042 |
1.7167 USDT |
1.6871 USDT |
1.9692 USDT |
1.9692 USDT |
| 2024-02-24 |
1.7432 USDT |
855,192.0204 |
1.7402 USDT |
1.7100 USDT |
1.7873 USDT |
1.7624 USDT |
| 2024-02-23 |
1.7771 USDT |
953,726.7312 |
1.8009 USDT |
1.7358 USDT |
1.8442 USDT |
1.7478 USDT |
| 2024-02-22 |
1.8144 USDT |
895,739.7393 |
1.8257 USDT |
1.7500 USDT |
1.8952 USDT |
1.8105 USDT |
| 2024-02-21 |
1.8260 USDT |
1,083,967.2009 |
1.8714 USDT |
1.7590 USDT |
1.9405 USDT |
1.8118 USDT |
| 2024-02-20 |
1.9044 USDT |
1,335,828.7988 |
1.9512 USDT |
1.7370 USDT |
2.0241 USDT |
1.8622 USDT |
| 2024-02-19 |
1.9708 USDT |
1,270,410.2654 |
2.0597 USDT |
1.8955 USDT |
2.0618 USDT |
1.9582 USDT |
| 2024-02-18 |
1.9797 USDT |
1,153,330.5858 |
1.9381 USDT |
1.9000 USDT |
2.1000 USDT |
2.0108 USDT |
| 2024-02-17 |
1.9226 USDT |
1,129,530.8627 |
1.9721 USDT |
1.8365 USDT |
1.9743 USDT |
1.9188 USDT |
| 2024-02-16 |
1.9765 USDT |
819,973.6660 |
1.9434 USDT |
1.9260 USDT |
2.0000 USDT |
1.9984 USDT |
| 2024-02-15 |
1.9123 USDT |
987,287.9876 |
1.9042 USDT |
1.8289 USDT |
2.0000 USDT |
1.9489 USDT |
| 2024-02-14 |
1.9069 USDT |
1,173,106.8646 |
1.8880 USDT |
1.8233 USDT |
1.9652 USDT |
1.8861 USDT |
| 2024-02-13 |
1.8640 USDT |
1,290,384.4243 |
1.8283 USDT |
1.7803 USDT |
1.9300 USDT |
1.8886 USDT |
| 2024-02-12 |
1.7498 USDT |
1,194,683.4804 |
1.6713 USDT |
1.6427 USDT |
1.8700 USDT |
1.8199 USDT |
| 2024-02-11 |
1.7064 USDT |
1,030,538.2880 |
1.7250 USDT |
1.6039 USDT |
1.7727 USDT |
1.7007 USDT |
| 2024-02-10 |
1.7016 USDT |
1,050,084.8559 |
1.7447 USDT |
1.6130 USDT |
1.7900 USDT |
1.7073 USDT |
| 2024-02-09 |
1.6861 USDT |
1,138,902.2378 |
1.5867 USDT |
1.5744 USDT |
1.7800 USDT |
1.7671 USDT |
| 2024-02-08 |
1.5828 USDT |
1,195,473.6653 |
1.6173 USDT |
1.4630 USDT |
1.6591 USDT |
1.6220 USDT |
| 2024-02-07 |
1.4689 USDT |
1,174,641.0664 |
1.4691 USDT |
1.3808 USDT |
1.5574 USDT |
1.5522 USDT |