Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.8751 USDT |
1,792,789.2700 |
0.9331 USDT |
0.7963 USDT |
0.9473 USDT |
0.8075 USDT |
| 2025-01-17 |
0.8793 USDT |
1,685,019.6700 |
0.8224 USDT |
0.8141 USDT |
0.9981 USDT |
0.9138 USDT |
| 2025-01-16 |
0.8438 USDT |
1,617,221.7800 |
0.8523 USDT |
0.8144 USDT |
0.8680 USDT |
0.8463 USDT |
| 2025-01-15 |
0.8048 USDT |
1,787,730.8800 |
0.7981 USDT |
0.7643 USDT |
0.8436 USDT |
0.8303 USDT |
| 2025-01-14 |
0.8054 USDT |
1,821,602.1500 |
0.8050 USDT |
0.7870 USDT |
0.8654 USDT |
0.7994 USDT |
| 2025-01-13 |
0.7688 USDT |
2,019,406.7500 |
0.7882 USDT |
0.7270 USDT |
0.8125 USDT |
0.7679 USDT |
| 2025-01-12 |
0.8017 USDT |
2,145,437.0800 |
0.8086 USDT |
0.7837 USDT |
0.8207 USDT |
0.7969 USDT |
| 2025-01-11 |
0.8053 USDT |
2,356,834.3900 |
0.8220 USDT |
0.7793 USDT |
0.8303 USDT |
0.8191 USDT |
| 2025-01-10 |
0.8130 USDT |
2,053,400.3400 |
0.7966 USDT |
0.7824 USDT |
0.8500 USDT |
0.8144 USDT |
| 2025-01-09 |
0.8198 USDT |
2,364,735.7700 |
0.8365 USDT |
0.7783 USDT |
0.8556 USDT |
0.7962 USDT |
| 2025-01-08 |
0.8493 USDT |
2,260,508.0400 |
0.9066 USDT |
0.7853 USDT |
0.9116 USDT |
0.8497 USDT |
| 2025-01-07 |
0.9417 USDT |
1,696,243.0500 |
0.9573 USDT |
0.8927 USDT |
0.9741 USDT |
0.9046 USDT |
| 2025-01-06 |
0.9879 USDT |
1,257,336.5100 |
0.9843 USDT |
0.9630 USDT |
1.0126 USDT |
1.0096 USDT |
| 2025-01-05 |
0.9995 USDT |
2,012,522.1500 |
1.0162 USDT |
0.9686 USDT |
1.0410 USDT |
0.9860 USDT |
| 2025-01-04 |
1.0316 USDT |
1,774,547.8300 |
1.0182 USDT |
1.0000 USDT |
1.0618 USDT |
1.0321 USDT |
| 2025-01-03 |
0.9838 USDT |
1,449,960.2500 |
0.9914 USDT |
0.9510 USDT |
1.0149 USDT |
0.9965 USDT |
| 2025-01-02 |
1.0395 USDT |
1,678,042.7800 |
1.0211 USDT |
0.9939 USDT |
1.0621 USDT |
0.9978 USDT |
| 2025-01-01 |
0.9857 USDT |
1,892,758.0500 |
0.9737 USDT |
0.9570 USDT |
1.0199 USDT |
1.0131 USDT |
| 2024-12-31 |
0.9767 USDT |
1,806,878.9900 |
0.9569 USDT |
0.9380 USDT |
1.0226 USDT |
0.9691 USDT |
| 2024-12-30 |
0.9497 USDT |
1,744,362.3400 |
0.9399 USDT |
0.9076 USDT |
0.9867 USDT |
0.9867 USDT |
| 2024-12-29 |
1.0066 USDT |
1,202,600.9300 |
1.0034 USDT |
0.9733 USDT |
1.0209 USDT |
0.9843 USDT |
| 2024-12-28 |
0.9897 USDT |
2,000,899.5700 |
0.9906 USDT |
0.9405 USDT |
1.0343 USDT |
1.0115 USDT |
| 2024-12-27 |
1.0318 USDT |
1,274,777.1300 |
1.0193 USDT |
0.9998 USDT |
1.0729 USDT |
1.0378 USDT |
| 2024-12-26 |
1.0336 USDT |
1,767,210.8500 |
1.0953 USDT |
1.0001 USDT |
1.1038 USDT |
1.0175 USDT |
| 2024-12-25 |
1.1157 USDT |
1,658,300.9600 |
1.0943 USDT |
1.0779 USDT |
1.1845 USDT |
1.1087 USDT |
| 2024-12-24 |
1.0506 USDT |
1,437,123.7200 |
1.0395 USDT |
1.0144 USDT |
1.1351 USDT |
1.1326 USDT |
| 2024-12-23 |
0.9970 USDT |
1,379,038.1400 |
0.9978 USDT |
0.9600 USDT |
1.0213 USDT |
0.9727 USDT |
| 2024-12-22 |
1.0071 USDT |
1,846,563.2100 |
0.9822 USDT |
0.9500 USDT |
1.0529 USDT |
1.0126 USDT |
| 2024-12-21 |
1.0685 USDT |
1,535,289.2000 |
1.0812 USDT |
0.9684 USDT |
1.1440 USDT |
0.9848 USDT |
| 2024-12-20 |
1.0340 USDT |
1,935,181.0100 |
1.0754 USDT |
0.8960 USDT |
1.1127 USDT |
1.0817 USDT |
| 2024-12-19 |
1.1668 USDT |
1,754,716.2700 |
1.1955 USDT |
1.0000 USDT |
1.3216 USDT |
1.0892 USDT |
| 2024-12-18 |
1.2421 USDT |
1,395,811.0700 |
1.2780 USDT |
1.1980 USDT |
1.3045 USDT |
1.2232 USDT |
| 2024-12-17 |
1.3004 USDT |
1,279,753.6400 |
1.3281 USDT |
1.2326 USDT |
1.3399 USDT |
1.3190 USDT |
| 2024-12-16 |
1.3590 USDT |
1,369,986.1200 |
1.3982 USDT |
1.3308 USDT |
1.4238 USDT |
1.3551 USDT |
| 2024-12-15 |
1.3894 USDT |
1,071,846.5100 |
1.3500 USDT |
1.3488 USDT |
1.4400 USDT |
1.3838 USDT |
| 2024-12-14 |
1.4060 USDT |
990,718.7300 |
1.4354 USDT |
1.3030 USDT |
1.4640 USDT |
1.3447 USDT |
| 2024-12-13 |
1.4581 USDT |
1,276,543.6400 |
1.4993 USDT |
1.3959 USDT |
1.5301 USDT |
1.4276 USDT |
| 2024-12-12 |
1.5633 USDT |
1,092,409.8700 |
1.5384 USDT |
1.4725 USDT |
1.6245 USDT |
1.5132 USDT |
| 2024-12-11 |
1.4889 USDT |
1,104,709.9000 |
1.4146 USDT |
1.3625 USDT |
1.7000 USDT |
1.5319 USDT |
| 2024-12-10 |
1.4021 USDT |
1,084,285.1000 |
1.4150 USDT |
1.2976 USDT |
1.4890 USDT |
1.3934 USDT |
| 2024-12-09 |
1.5214 USDT |
949,839.5900 |
1.6109 USDT |
1.4228 USDT |
1.6138 USDT |
1.4502 USDT |
| 2024-12-08 |
1.5937 USDT |
1,185,135.6600 |
1.6272 USDT |
1.5720 USDT |
1.6320 USDT |
1.6013 USDT |
| 2024-12-07 |
1.6111 USDT |
1,138,995.5200 |
1.5977 USDT |
1.5709 USDT |
1.6530 USDT |
1.6066 USDT |
| 2024-12-06 |
1.6068 USDT |
1,160,869.8700 |
1.5696 USDT |
1.5410 USDT |
1.7220 USDT |
1.6209 USDT |
| 2024-12-05 |
1.6305 USDT |
789,868.1400 |
1.7089 USDT |
1.5316 USDT |
1.7109 USDT |
1.6496 USDT |
| 2024-12-04 |
1.6338 USDT |
1,046,742.4900 |
1.6417 USDT |
1.5761 USDT |
1.7071 USDT |
1.6426 USDT |
| 2024-12-03 |
1.6149 USDT |
1,256,877.4200 |
1.5876 USDT |
1.4629 USDT |
1.7200 USDT |
1.6050 USDT |
| 2024-12-02 |
1.3910 USDT |
885,711.0500 |
1.4140 USDT |
1.2670 USDT |
1.4865 USDT |
1.4099 USDT |
| 2024-12-01 |
1.3977 USDT |
1,088,869.7500 |
1.3575 USDT |
1.3340 USDT |
1.4731 USDT |
1.3816 USDT |
| 2024-11-30 |
1.2644 USDT |
1,593,510.2200 |
1.2141 USDT |
1.1790 USDT |
1.3900 USDT |
1.3716 USDT |