Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.3519 USDT |
1,608,915.6400 |
0.3400 USDT |
0.3393 USDT |
0.3586 USDT |
0.3516 USDT |
| 2025-06-15 |
0.3392 USDT |
2,009,388.0700 |
0.3344 USDT |
0.3334 USDT |
0.3438 USDT |
0.3422 USDT |
| 2025-06-14 |
0.3363 USDT |
2,454,572.2200 |
0.3386 USDT |
0.3200 USDT |
0.3479 USDT |
0.3368 USDT |
| 2025-06-13 |
0.3572 USDT |
2,972,510.4200 |
0.3856 USDT |
0.3292 USDT |
0.3860 USDT |
0.3330 USDT |
| 2025-06-12 |
0.4064 USDT |
1,628,881.1000 |
0.4146 USDT |
0.3918 USDT |
0.4180 USDT |
0.3983 USDT |
| 2025-06-11 |
0.4054 USDT |
2,136,354.5900 |
0.4140 USDT |
0.3769 USDT |
0.4349 USDT |
0.4220 USDT |
| 2025-06-10 |
0.4478 USDT |
532,404.1900 |
0.4432 USDT |
0.4312 USDT |
0.4665 USDT |
0.4497 USDT |
| 2025-06-09 |
0.4026 USDT |
2,442,392.1500 |
0.3899 USDT |
0.3847 USDT |
0.4200 USDT |
0.4184 USDT |
| 2025-06-08 |
0.3991 USDT |
2,473,121.4300 |
0.4016 USDT |
0.3948 USDT |
0.4020 USDT |
0.3959 USDT |
| 2025-06-07 |
0.4010 USDT |
2,040,303.4900 |
0.3937 USDT |
0.3918 USDT |
0.4083 USDT |
0.4069 USDT |
| 2025-06-06 |
0.3955 USDT |
1,897,431.5000 |
0.3911 USDT |
0.3900 USDT |
0.4069 USDT |
0.3991 USDT |
| 2025-06-05 |
0.4193 USDT |
1,551,349.7200 |
0.4220 USDT |
0.4145 USDT |
0.4327 USDT |
0.4219 USDT |
| 2025-06-04 |
0.4329 USDT |
1,882,464.3200 |
0.4266 USDT |
0.4235 USDT |
0.4533 USDT |
0.4306 USDT |
| 2025-06-03 |
0.4110 USDT |
1,808,089.2600 |
0.3920 USDT |
0.3889 USDT |
0.4353 USDT |
0.4270 USDT |
| 2025-06-02 |
0.3954 USDT |
1,076,982.2100 |
0.4008 USDT |
0.3870 USDT |
0.4033 USDT |
0.3891 USDT |
| 2025-06-01 |
0.3934 USDT |
1,981,746.5300 |
0.3615 USDT |
0.3601 USDT |
0.4289 USDT |
0.4133 USDT |
| 2025-05-31 |
0.3520 USDT |
3,365,806.0100 |
0.3407 USDT |
0.3350 USDT |
0.3886 USDT |
0.3607 USDT |
| 2025-05-30 |
0.3666 USDT |
1,614,545.8200 |
0.3735 USDT |
0.3589 USDT |
0.3739 USDT |
0.3635 USDT |
| 2025-05-29 |
0.3839 USDT |
2,055,625.8700 |
0.3780 USDT |
0.3758 USDT |
0.3950 USDT |
0.3764 USDT |
| 2025-05-28 |
0.3859 USDT |
2,310,877.1200 |
0.3856 USDT |
0.3721 USDT |
0.4040 USDT |
0.3734 USDT |
| 2025-05-27 |
0.3854 USDT |
1,716,817.8700 |
0.3806 USDT |
0.3751 USDT |
0.3948 USDT |
0.3937 USDT |
| 2025-05-26 |
0.3840 USDT |
1,841,683.0300 |
0.3879 USDT |
0.3737 USDT |
0.3950 USDT |
0.3807 USDT |
| 2025-05-25 |
0.3878 USDT |
1,959,415.6800 |
0.3948 USDT |
0.3802 USDT |
0.3955 USDT |
0.3823 USDT |
| 2025-05-24 |
0.3973 USDT |
2,440,296.8000 |
0.3897 USDT |
0.3888 USDT |
0.4030 USDT |
0.3970 USDT |
| 2025-05-23 |
0.4203 USDT |
1,733,051.5000 |
0.4234 USDT |
0.3973 USDT |
0.4352 USDT |
0.4006 USDT |
| 2025-05-22 |
0.4067 USDT |
1,291,884.6200 |
0.3974 USDT |
0.3963 USDT |
0.4170 USDT |
0.4120 USDT |
| 2025-05-21 |
0.3938 USDT |
2,282,730.1000 |
0.4113 USDT |
0.3750 USDT |
0.4123 USDT |
0.3911 USDT |
| 2025-05-20 |
0.4131 USDT |
2,090,602.3900 |
0.4201 USDT |
0.3981 USDT |
0.4231 USDT |
0.4100 USDT |
| 2025-05-19 |
0.4244 USDT |
2,328,304.0200 |
0.4472 USDT |
0.4093 USDT |
0.4480 USDT |
0.4193 USDT |
| 2025-05-18 |
0.4452 USDT |
1,791,352.5900 |
0.4398 USDT |
0.4380 USDT |
0.4573 USDT |
0.4534 USDT |
| 2025-05-17 |
0.4392 USDT |
2,140,882.8300 |
0.4539 USDT |
0.4281 USDT |
0.4543 USDT |
0.4445 USDT |
| 2025-05-16 |
0.4615 USDT |
2,175,371.7600 |
0.4577 USDT |
0.4552 USDT |
0.4675 USDT |
0.4568 USDT |
| 2025-05-15 |
0.4661 USDT |
1,960,672.5800 |
0.4892 USDT |
0.4495 USDT |
0.4913 USDT |
0.4632 USDT |
| 2025-05-14 |
0.4946 USDT |
2,051,544.2400 |
0.5005 USDT |
0.4850 USDT |
0.5101 USDT |
0.4893 USDT |
| 2025-05-13 |
0.4697 USDT |
1,664,729.2200 |
0.4715 USDT |
0.4505 USDT |
0.4855 USDT |
0.4827 USDT |
| 2025-05-12 |
0.4788 USDT |
1,639,878.7300 |
0.4720 USDT |
0.4570 USDT |
0.5000 USDT |
0.4800 USDT |
| 2025-05-11 |
0.4706 USDT |
1,899,326.1800 |
0.4912 USDT |
0.4562 USDT |
0.4936 USDT |
0.4710 USDT |
| 2025-05-10 |
0.4608 USDT |
1,854,232.4000 |
0.4077 USDT |
0.4069 USDT |
0.5161 USDT |
0.5016 USDT |
| 2025-05-09 |
0.3928 USDT |
4,776,642.4000 |
0.3771 USDT |
0.3347 USDT |
0.5401 USDT |
0.4103 USDT |
| 2025-05-08 |
0.3783 USDT |
1,941,774.9000 |
0.3546 USDT |
0.3536 USDT |
0.4145 USDT |
0.4101 USDT |
| 2025-05-07 |
0.3650 USDT |
2,262,573.8300 |
0.3708 USDT |
0.3518 USDT |
0.3756 USDT |
0.3570 USDT |
| 2025-05-06 |
0.3695 USDT |
1,934,914.2900 |
0.3802 USDT |
0.3634 USDT |
0.3810 USDT |
0.3729 USDT |
| 2025-05-05 |
0.3891 USDT |
2,243,083.3900 |
0.4015 USDT |
0.3612 USDT |
0.4160 USDT |
0.3762 USDT |
| 2025-05-04 |
0.4021 USDT |
2,443,069.2100 |
0.3985 USDT |
0.3950 USDT |
0.4189 USDT |
0.4001 USDT |
| 2025-05-03 |
0.4025 USDT |
1,817,672.3100 |
0.3896 USDT |
0.3896 USDT |
0.4131 USDT |
0.4017 USDT |
| 2025-05-02 |
0.3974 USDT |
2,185,185.2200 |
0.3987 USDT |
0.3896 USDT |
0.4102 USDT |
0.3915 USDT |
| 2025-05-01 |
0.3938 USDT |
2,099,303.6800 |
0.3981 USDT |
0.3793 USDT |
0.4047 USDT |
0.3991 USDT |
| 2025-04-30 |
0.4000 USDT |
1,597,976.8700 |
0.3721 USDT |
0.3701 USDT |
0.4500 USDT |
0.3933 USDT |
| 2025-04-29 |
0.3806 USDT |
2,792,601.1000 |
0.3782 USDT |
0.3591 USDT |
0.4113 USDT |
0.3760 USDT |
| 2025-04-28 |
0.3743 USDT |
2,472,010.7600 |
0.3661 USDT |
0.3637 USDT |
0.3882 USDT |
0.3761 USDT |