Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-05 |
0.3899 USDT |
2,537,232.1500 |
0.3935 USDT |
0.3775 USDT |
0.3973 USDT |
0.3868 USDT |
| 2025-08-04 |
0.3793 USDT |
2,432,926.6000 |
0.3799 USDT |
0.3654 USDT |
0.4007 USDT |
0.3937 USDT |
| 2025-08-03 |
0.3508 USDT |
2,592,258.1200 |
0.3392 USDT |
0.3340 USDT |
0.3811 USDT |
0.3781 USDT |
| 2025-08-02 |
0.3408 USDT |
2,917,422.5200 |
0.3427 USDT |
0.3334 USDT |
0.3460 USDT |
0.3392 USDT |
| 2025-08-01 |
0.3448 USDT |
2,903,949.9200 |
0.3629 USDT |
0.3306 USDT |
0.3631 USDT |
0.3423 USDT |
| 2025-07-31 |
0.3827 USDT |
2,524,693.1200 |
0.3778 USDT |
0.3634 USDT |
0.3942 USDT |
0.3639 USDT |
| 2025-07-30 |
0.3824 USDT |
2,478,327.9000 |
0.3915 USDT |
0.3618 USDT |
0.3952 USDT |
0.3739 USDT |
| 2025-07-29 |
0.3943 USDT |
2,392,227.6100 |
0.3960 USDT |
0.3829 USDT |
0.4010 USDT |
0.3851 USDT |
| 2025-07-28 |
0.4086 USDT |
2,332,117.8900 |
0.4173 USDT |
0.3955 USDT |
0.4227 USDT |
0.3998 USDT |
| 2025-07-27 |
0.4199 USDT |
2,197,805.0400 |
0.4142 USDT |
0.4124 USDT |
0.4353 USDT |
0.4174 USDT |
| 2025-07-26 |
0.3984 USDT |
2,461,237.1900 |
0.3950 USDT |
0.3891 USDT |
0.4182 USDT |
0.4160 USDT |
| 2025-07-25 |
0.3853 USDT |
2,584,124.0200 |
0.3840 USDT |
0.3770 USDT |
0.3941 USDT |
0.3936 USDT |
| 2025-07-24 |
0.3813 USDT |
2,547,483.2400 |
0.3867 USDT |
0.3659 USDT |
0.3925 USDT |
0.3838 USDT |
| 2025-07-23 |
0.4056 USDT |
1,968,757.4300 |
0.4158 USDT |
0.3756 USDT |
0.4278 USDT |
0.3794 USDT |
| 2025-07-22 |
0.3855 USDT |
1,960,363.4500 |
0.3794 USDT |
0.3722 USDT |
0.4099 USDT |
0.4038 USDT |
| 2025-07-21 |
0.3828 USDT |
2,448,007.1600 |
0.3795 USDT |
0.3732 USDT |
0.3920 USDT |
0.3785 USDT |
| 2025-07-20 |
0.3799 USDT |
2,574,620.4100 |
0.3739 USDT |
0.3730 USDT |
0.3886 USDT |
0.3808 USDT |
| 2025-07-19 |
0.3738 USDT |
2,701,088.1700 |
0.3746 USDT |
0.3698 USDT |
0.3802 USDT |
0.3745 USDT |
| 2025-07-18 |
0.3893 USDT |
2,497,038.2400 |
0.3790 USDT |
0.3645 USDT |
0.4020 USDT |
0.3670 USDT |
| 2025-07-17 |
0.3714 USDT |
1,667,772.3300 |
0.3661 USDT |
0.3631 USDT |
0.3893 USDT |
0.3860 USDT |
| 2025-07-16 |
0.3593 USDT |
2,432,047.5300 |
0.3529 USDT |
0.3500 USDT |
0.3760 USDT |
0.3580 USDT |
| 2025-07-15 |
0.3515 USDT |
1,944,099.0100 |
0.3518 USDT |
0.3478 USDT |
0.3563 USDT |
0.3532 USDT |
| 2025-07-14 |
0.3643 USDT |
1,197,790.6000 |
0.3682 USDT |
0.3470 USDT |
0.3732 USDT |
0.3624 USDT |
| 2025-07-13 |
0.3634 USDT |
1,906,414.4500 |
0.3651 USDT |
0.3489 USDT |
0.3753 USDT |
0.3724 USDT |
| 2025-07-12 |
0.3784 USDT |
2,589,074.9100 |
0.3877 USDT |
0.3579 USDT |
0.3905 USDT |
0.3606 USDT |
| 2025-07-11 |
0.3840 USDT |
1,758,351.9400 |
0.3756 USDT |
0.3713 USDT |
0.4013 USDT |
0.3892 USDT |
| 2025-07-10 |
0.3556 USDT |
2,888,711.4800 |
0.3479 USDT |
0.3452 USDT |
0.3782 USDT |
0.3755 USDT |
| 2025-07-09 |
0.3417 USDT |
1,820,064.9700 |
0.3373 USDT |
0.3339 USDT |
0.3600 USDT |
0.3464 USDT |
| 2025-07-08 |
0.3311 USDT |
2,648,956.6500 |
0.3307 USDT |
0.3268 USDT |
0.3420 USDT |
0.3372 USDT |
| 2025-07-07 |
0.3424 USDT |
1,758,277.5200 |
0.3453 USDT |
0.3317 USDT |
0.3536 USDT |
0.3367 USDT |
| 2025-07-06 |
0.3358 USDT |
2,680,704.8200 |
0.3377 USDT |
0.3315 USDT |
0.3418 USDT |
0.3375 USDT |
| 2025-07-05 |
0.3286 USDT |
2,546,655.6500 |
0.3261 USDT |
0.3096 USDT |
0.3560 USDT |
0.3301 USDT |
| 2025-07-04 |
0.3249 USDT |
2,450,588.8100 |
0.3300 USDT |
0.3206 USDT |
0.3309 USDT |
0.3230 USDT |
| 2025-07-03 |
0.3356 USDT |
2,904,024.9100 |
0.3402 USDT |
0.3171 USDT |
0.3469 USDT |
0.3305 USDT |
| 2025-07-02 |
0.3272 USDT |
2,170,932.3600 |
0.3191 USDT |
0.3173 USDT |
0.3320 USDT |
0.3311 USDT |
| 2025-07-01 |
0.3363 USDT |
1,647,652.0800 |
0.3379 USDT |
0.3225 USDT |
0.3420 USDT |
0.3245 USDT |
| 2025-06-30 |
0.3371 USDT |
2,797,833.6900 |
0.3418 USDT |
0.3218 USDT |
0.3474 USDT |
0.3367 USDT |
| 2025-06-29 |
0.3396 USDT |
1,779,512.3100 |
0.3371 USDT |
0.3360 USDT |
0.3450 USDT |
0.3422 USDT |
| 2025-06-28 |
0.3319 USDT |
1,953,813.3900 |
0.3297 USDT |
0.3252 USDT |
0.3351 USDT |
0.3351 USDT |
| 2025-06-27 |
0.3235 USDT |
1,938,483.2300 |
0.3193 USDT |
0.3163 USDT |
0.3279 USDT |
0.3245 USDT |
| 2025-06-26 |
0.3346 USDT |
2,254,874.0600 |
0.3404 USDT |
0.3071 USDT |
0.3457 USDT |
0.3212 USDT |
| 2025-06-25 |
0.3608 USDT |
1,405,029.5900 |
0.3586 USDT |
0.3558 USDT |
0.3746 USDT |
0.3628 USDT |
| 2025-06-24 |
0.3587 USDT |
2,858,533.9900 |
0.3565 USDT |
0.3530 USDT |
0.3777 USDT |
0.3591 USDT |
| 2025-06-23 |
0.3255 USDT |
3,127,889.1200 |
0.3102 USDT |
0.3090 USDT |
0.3700 USDT |
0.3458 USDT |
| 2025-06-22 |
0.3067 USDT |
1,867,854.9700 |
0.3188 USDT |
0.2953 USDT |
0.3219 USDT |
0.3012 USDT |
| 2025-06-21 |
0.3247 USDT |
2,818,754.8000 |
0.3287 USDT |
0.3124 USDT |
0.3615 USDT |
0.3133 USDT |
| 2025-06-20 |
0.3393 USDT |
2,015,374.4800 |
0.3198 USDT |
0.3003 USDT |
0.3600 USDT |
0.3390 USDT |
| 2025-06-19 |
0.3154 USDT |
2,832,140.1700 |
0.3119 USDT |
0.3069 USDT |
0.3230 USDT |
0.3107 USDT |
| 2025-06-18 |
0.3125 USDT |
1,609,646.0700 |
0.3233 USDT |
0.2895 USDT |
0.3259 USDT |
0.3057 USDT |
| 2025-06-17 |
0.3480 USDT |
943,825.7100 |
0.3490 USDT |
0.3372 USDT |
0.3590 USDT |
0.3448 USDT |