Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0684 USDT |
639,670.6100 |
0.0689 USDT |
0.0675 USDT |
0.0694 USDT |
0.0683 USDT |
| 2026-01-01 |
0.0680 USDT |
340,947.4000 |
0.0676 USDT |
0.0674 USDT |
0.0688 USDT |
0.0682 USDT |
| 2025-12-31 |
0.0689 USDT |
638,641.2000 |
0.0709 USDT |
0.0678 USDT |
0.0711 USDT |
0.0683 USDT |
| 2025-12-30 |
0.0707 USDT |
1,004,223.2600 |
0.0695 USDT |
0.0692 USDT |
0.0734 USDT |
0.0708 USDT |
| 2025-12-29 |
0.0704 USDT |
850,594.5200 |
0.0715 USDT |
0.0685 USDT |
0.0727 USDT |
0.0696 USDT |
| 2025-12-28 |
0.0713 USDT |
803,621.8500 |
0.0705 USDT |
0.0700 USDT |
0.0727 USDT |
0.0715 USDT |
| 2025-12-27 |
0.0695 USDT |
385,464.3800 |
0.0688 USDT |
0.0688 USDT |
0.0710 USDT |
0.0702 USDT |
| 2025-12-26 |
0.0712 USDT |
2,290,924.6600 |
0.0695 USDT |
0.0646 USDT |
0.0907 USDT |
0.0676 USDT |
| 2025-12-25 |
0.0700 USDT |
605,162.9500 |
0.0701 USDT |
0.0694 USDT |
0.0719 USDT |
0.0695 USDT |
| 2025-12-24 |
0.0704 USDT |
409,925.5900 |
0.0730 USDT |
0.0694 USDT |
0.0731 USDT |
0.0697 USDT |
| 2025-12-23 |
0.0732 USDT |
477,127.3000 |
0.0731 USDT |
0.0718 USDT |
0.0739 USDT |
0.0734 USDT |
| 2025-12-22 |
0.0725 USDT |
790,401.9400 |
0.0715 USDT |
0.0712 USDT |
0.0737 USDT |
0.0733 USDT |
| 2025-12-21 |
0.0746 USDT |
4,572,184.1000 |
0.0742 USDT |
0.0741 USDT |
0.0752 USDT |
0.0743 USDT |
| 2025-12-20 |
0.0762 USDT |
2,436,966.4200 |
0.0765 USDT |
0.0756 USDT |
0.0773 USDT |
0.0761 USDT |
| 2025-12-19 |
0.0759 USDT |
2,839,187.5700 |
0.0755 USDT |
0.0746 USDT |
0.0770 USDT |
0.0763 USDT |
| 2025-12-18 |
0.0775 USDT |
7,428,721.1200 |
0.0769 USDT |
0.0736 USDT |
0.0814 USDT |
0.0756 USDT |
| 2025-12-17 |
0.0793 USDT |
3,284,332.9000 |
0.0789 USDT |
0.0781 USDT |
0.0817 USDT |
0.0811 USDT |
| 2025-12-16 |
0.0790 USDT |
2,836,662.8500 |
0.0785 USDT |
0.0779 USDT |
0.0806 USDT |
0.0800 USDT |
| 2025-12-15 |
0.0814 USDT |
3,779,301.2700 |
0.0799 USDT |
0.0797 USDT |
0.0829 USDT |
0.0815 USDT |
| 2025-12-14 |
0.0807 USDT |
1,911,516.0100 |
0.0811 USDT |
0.0793 USDT |
0.0815 USDT |
0.0805 USDT |
| 2025-12-13 |
0.0817 USDT |
4,162,221.6500 |
0.0812 USDT |
0.0806 USDT |
0.0834 USDT |
0.0811 USDT |
| 2025-12-12 |
0.0828 USDT |
5,048,877.1100 |
0.0826 USDT |
0.0806 USDT |
0.0843 USDT |
0.0828 USDT |
| 2025-12-11 |
0.0823 USDT |
5,001,324.8700 |
0.0853 USDT |
0.0803 USDT |
0.0853 USDT |
0.0825 USDT |
| 2025-12-10 |
0.0862 USDT |
5,659,487.6800 |
0.0868 USDT |
0.0846 USDT |
0.0870 USDT |
0.0863 USDT |
| 2025-12-09 |
0.0855 USDT |
4,316,556.7400 |
0.0856 USDT |
0.0841 USDT |
0.0878 USDT |
0.0868 USDT |
| 2025-12-08 |
0.0865 USDT |
5,423,702.4000 |
0.0844 USDT |
0.0840 USDT |
0.0876 USDT |
0.0871 USDT |
| 2025-12-07 |
0.0869 USDT |
4,613,427.2800 |
0.0879 USDT |
0.0824 USDT |
0.0884 USDT |
0.0857 USDT |
| 2025-12-06 |
0.0876 USDT |
6,286,914.0200 |
0.0871 USDT |
0.0870 USDT |
0.0885 USDT |
0.0878 USDT |
| 2025-12-05 |
0.0894 USDT |
6,215,670.1300 |
0.0893 USDT |
0.0873 USDT |
0.0917 USDT |
0.0873 USDT |
| 2025-12-04 |
0.0906 USDT |
4,956,757.6600 |
0.0898 USDT |
0.0897 USDT |
0.0914 USDT |
0.0912 USDT |
| 2025-12-03 |
0.0938 USDT |
6,413,386.9700 |
0.0960 USDT |
0.0867 USDT |
0.0973 USDT |
0.0910 USDT |
| 2025-12-02 |
0.0943 USDT |
5,291,791.5100 |
0.0946 USDT |
0.0928 USDT |
0.0990 USDT |
0.0984 USDT |
| 2025-12-01 |
0.0956 USDT |
8,459,257.5100 |
0.1011 USDT |
0.0928 USDT |
0.1011 USDT |
0.0929 USDT |
| 2025-11-30 |
0.1009 USDT |
6,876,056.8600 |
0.0979 USDT |
0.0976 USDT |
0.1049 USDT |
0.1007 USDT |
| 2025-11-29 |
0.1000 USDT |
9,962,897.1700 |
0.0989 USDT |
0.0971 USDT |
0.1019 USDT |
0.0978 USDT |
| 2025-11-28 |
0.0991 USDT |
9,063,133.9200 |
0.0979 USDT |
0.0961 USDT |
0.1020 USDT |
0.0981 USDT |
| 2025-11-27 |
0.0967 USDT |
10,084,202.7100 |
0.1028 USDT |
0.0939 USDT |
0.1037 USDT |
0.0978 USDT |
| 2025-11-26 |
0.0996 USDT |
6,362,551.1800 |
0.0989 USDT |
0.0985 USDT |
0.1011 USDT |
0.0997 USDT |
| 2025-11-25 |
0.0986 USDT |
6,358,941.1300 |
0.1002 USDT |
0.0960 USDT |
0.1004 USDT |
0.0993 USDT |
| 2025-11-24 |
0.0939 USDT |
5,522,304.3100 |
0.0936 USDT |
0.0930 USDT |
0.0956 USDT |
0.0956 USDT |
| 2025-11-23 |
0.0931 USDT |
6,490,713.9400 |
0.0914 USDT |
0.0911 USDT |
0.1000 USDT |
0.0944 USDT |
| 2025-11-22 |
0.0938 USDT |
6,847,473.6800 |
0.0965 USDT |
0.0911 USDT |
0.0970 USDT |
0.0925 USDT |
| 2025-11-21 |
0.0963 USDT |
6,138,210.1700 |
0.0983 USDT |
0.0911 USDT |
0.1008 USDT |
0.0974 USDT |
| 2025-11-20 |
0.1070 USDT |
6,650,105.0000 |
0.1138 USDT |
0.1021 USDT |
0.1138 USDT |
0.1021 USDT |
| 2025-11-19 |
0.0996 USDT |
6,475,571.5500 |
0.0940 USDT |
0.0899 USDT |
0.1240 USDT |
0.1166 USDT |
| 2025-11-18 |
0.0936 USDT |
10,058,457.2100 |
0.0944 USDT |
0.0886 USDT |
0.0983 USDT |
0.0944 USDT |
| 2025-11-17 |
0.1038 USDT |
8,817,927.5800 |
0.1059 USDT |
0.0904 USDT |
0.1117 USDT |
0.0939 USDT |
| 2025-11-16 |
0.1083 USDT |
7,844,581.6500 |
0.1057 USDT |
0.0961 USDT |
0.1266 USDT |
0.1079 USDT |
| 2025-11-15 |
0.1253 USDT |
6,845,678.3700 |
0.1082 USDT |
0.1080 USDT |
0.1470 USDT |
0.1294 USDT |
| 2025-11-14 |
0.0852 USDT |
10,684,880.8700 |
0.0763 USDT |
0.0757 USDT |
0.1350 USDT |
0.1090 USDT |