Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.3701 USDT |
2,553,185.8700 |
0.3919 USDT |
0.3359 USDT |
0.3954 USDT |
0.3515 USDT |
| 2025-03-08 |
0.3943 USDT |
1,444,253.6100 |
0.3964 USDT |
0.3813 USDT |
0.4155 USDT |
0.4034 USDT |
| 2025-03-07 |
0.4059 USDT |
2,587,277.7900 |
0.4167 USDT |
0.3864 USDT |
0.4361 USDT |
0.4002 USDT |
| 2025-03-06 |
0.4315 USDT |
1,497,802.4600 |
0.4310 USDT |
0.4213 USDT |
0.4476 USDT |
0.4304 USDT |
| 2025-03-05 |
0.4166 USDT |
2,322,002.4900 |
0.4058 USDT |
0.3896 USDT |
0.4420 USDT |
0.4300 USDT |
| 2025-03-04 |
0.4014 USDT |
2,308,639.0900 |
0.4374 USDT |
0.3630 USDT |
0.4399 USDT |
0.4001 USDT |
| 2025-03-03 |
0.4684 USDT |
2,520,544.4200 |
0.4967 USDT |
0.4303 USDT |
0.4974 USDT |
0.4351 USDT |
| 2025-03-02 |
0.4705 USDT |
1,699,887.2200 |
0.4565 USDT |
0.4414 USDT |
0.5030 USDT |
0.4935 USDT |
| 2025-03-01 |
0.4288 USDT |
2,086,242.9500 |
0.4272 USDT |
0.4227 USDT |
0.4350 USDT |
0.4297 USDT |
| 2025-02-28 |
0.4106 USDT |
3,445,442.9300 |
0.4247 USDT |
0.3475 USDT |
0.4516 USDT |
0.4326 USDT |
| 2025-02-27 |
0.4578 USDT |
1,583,785.7300 |
0.4392 USDT |
0.4269 USDT |
0.5288 USDT |
0.4697 USDT |
| 2025-02-26 |
0.4507 USDT |
2,858,457.3700 |
0.4504 USDT |
0.4237 USDT |
0.4754 USDT |
0.4426 USDT |
| 2025-02-25 |
0.4394 USDT |
2,878,011.1600 |
0.4465 USDT |
0.4124 USDT |
0.4599 USDT |
0.4529 USDT |
| 2025-02-24 |
0.4907 USDT |
2,159,352.4100 |
0.5004 USDT |
0.4729 USDT |
0.5059 USDT |
0.4737 USDT |
| 2025-02-23 |
0.5107 USDT |
3,801,386.7900 |
0.5024 USDT |
0.4952 USDT |
0.5385 USDT |
0.4995 USDT |
| 2025-02-22 |
0.4966 USDT |
3,828,395.9100 |
0.4866 USDT |
0.4862 USDT |
0.5189 USDT |
0.5082 USDT |
| 2025-02-21 |
0.5007 USDT |
3,302,563.7900 |
0.4914 USDT |
0.4798 USDT |
0.5336 USDT |
0.4817 USDT |
| 2025-02-20 |
0.4889 USDT |
3,977,990.1800 |
0.4812 USDT |
0.4794 USDT |
0.4990 USDT |
0.4910 USDT |
| 2025-02-19 |
0.4870 USDT |
3,902,789.5800 |
0.4867 USDT |
0.4680 USDT |
0.5050 USDT |
0.4811 USDT |
| 2025-02-18 |
0.5010 USDT |
3,707,697.3900 |
0.5187 USDT |
0.4665 USDT |
0.5238 USDT |
0.4794 USDT |
| 2025-02-17 |
0.5323 USDT |
3,652,113.4400 |
0.5342 USDT |
0.5150 USDT |
0.5492 USDT |
0.5220 USDT |
| 2025-02-16 |
0.5303 USDT |
2,889,568.6600 |
0.5323 USDT |
0.5228 USDT |
0.5699 USDT |
0.5240 USDT |
| 2025-02-15 |
0.5394 USDT |
3,282,642.9100 |
0.5380 USDT |
0.5321 USDT |
0.5475 USDT |
0.5331 USDT |
| 2025-02-14 |
0.5436 USDT |
843,639.5600 |
0.5412 USDT |
0.5303 USDT |
0.5660 USDT |
0.5484 USDT |
| 2025-02-13 |
0.5566 USDT |
910,604.1600 |
0.5548 USDT |
0.5369 USDT |
0.5775 USDT |
0.5428 USDT |
| 2025-02-12 |
0.5468 USDT |
1,469,839.4200 |
0.5138 USDT |
0.5110 USDT |
0.6090 USDT |
0.5531 USDT |
| 2025-02-11 |
0.5285 USDT |
815,968.4300 |
0.5396 USDT |
0.5085 USDT |
0.5513 USDT |
0.5163 USDT |
| 2025-02-10 |
0.5040 USDT |
1,592,417.2400 |
0.4903 USDT |
0.4720 USDT |
0.5463 USDT |
0.5430 USDT |
| 2025-02-09 |
0.5201 USDT |
2,803,549.3900 |
0.5491 USDT |
0.4892 USDT |
0.5681 USDT |
0.5083 USDT |
| 2025-02-08 |
0.5608 USDT |
6,392,155.3800 |
0.4359 USDT |
0.4100 USDT |
1.1320 USDT |
0.6167 USDT |
| 2025-02-07 |
0.4488 USDT |
4,551,233.0400 |
0.4499 USDT |
0.4201 USDT |
0.4843 USDT |
0.4328 USDT |
| 2025-02-06 |
0.4753 USDT |
4,201,218.4800 |
0.4880 USDT |
0.4200 USDT |
0.5090 USDT |
0.4517 USDT |
| 2025-02-05 |
0.4915 USDT |
3,994,032.1000 |
0.5033 USDT |
0.4760 USDT |
0.5143 USDT |
0.4859 USDT |
| 2025-02-04 |
0.5259 USDT |
3,811,166.4700 |
0.5498 USDT |
0.4903 USDT |
0.5580 USDT |
0.5020 USDT |
| 2025-02-03 |
0.5039 USDT |
3,185,840.4300 |
0.5396 USDT |
0.4520 USDT |
0.5490 USDT |
0.5377 USDT |
| 2025-02-02 |
0.5695 USDT |
3,448,736.8600 |
0.5870 USDT |
0.5313 USDT |
0.6333 USDT |
0.5663 USDT |
| 2025-02-01 |
0.6217 USDT |
2,795,764.2100 |
0.6320 USDT |
0.6066 USDT |
0.6470 USDT |
0.6071 USDT |
| 2025-01-31 |
0.6357 USDT |
2,590,780.4000 |
0.6257 USDT |
0.6156 USDT |
0.6609 USDT |
0.6561 USDT |
| 2025-01-30 |
0.6376 USDT |
2,693,375.3100 |
0.6022 USDT |
0.5910 USDT |
0.6870 USDT |
0.6639 USDT |
| 2025-01-29 |
0.6167 USDT |
3,341,791.7600 |
0.6124 USDT |
0.5850 USDT |
0.6511 USDT |
0.6019 USDT |
| 2025-01-28 |
0.6668 USDT |
2,878,603.1100 |
0.6667 USDT |
0.6125 USDT |
0.7170 USDT |
0.6252 USDT |
| 2025-01-27 |
0.6290 USDT |
3,362,753.6900 |
0.6506 USDT |
0.5840 USDT |
0.6640 USDT |
0.6547 USDT |
| 2025-01-26 |
0.6629 USDT |
2,916,246.2000 |
0.6939 USDT |
0.6000 USDT |
0.7410 USDT |
0.6838 USDT |
| 2025-01-25 |
0.7032 USDT |
2,213,547.3400 |
0.6909 USDT |
0.6778 USDT |
0.7299 USDT |
0.6972 USDT |
| 2025-01-24 |
0.7005 USDT |
2,778,866.7400 |
0.6996 USDT |
0.6773 USDT |
0.7298 USDT |
0.7037 USDT |
| 2025-01-23 |
0.7032 USDT |
2,942,950.2800 |
0.7256 USDT |
0.6668 USDT |
0.7465 USDT |
0.6966 USDT |
| 2025-01-22 |
0.7354 USDT |
2,324,078.6800 |
0.7348 USDT |
0.6270 USDT |
0.8247 USDT |
0.7569 USDT |
| 2025-01-21 |
0.7119 USDT |
2,656,062.4100 |
0.6869 USDT |
0.6706 USDT |
0.7574 USDT |
0.7224 USDT |
| 2025-01-20 |
0.7272 USDT |
2,250,900.2200 |
0.7117 USDT |
0.6481 USDT |
0.8140 USDT |
0.7194 USDT |
| 2025-01-19 |
0.7716 USDT |
2,365,720.9300 |
0.7978 USDT |
0.7159 USDT |
0.8293 USDT |
0.7943 USDT |