Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.4689 USDT |
1,174,641.0664 |
1.4691 USDT |
1.3808 USDT |
1.5574 USDT |
1.5522 USDT |
| 2024-02-06 |
1.4100 USDT |
953,723.8603 |
1.3772 USDT |
1.3580 USDT |
1.4745 USDT |
1.4594 USDT |
| 2024-02-05 |
1.3446 USDT |
922,283.3066 |
1.3235 USDT |
1.2766 USDT |
1.4060 USDT |
1.3675 USDT |
| 2024-02-04 |
1.2925 USDT |
939,781.0836 |
1.2785 USDT |
1.2544 USDT |
1.3611 USDT |
1.3383 USDT |
| 2024-02-03 |
1.2923 USDT |
1,101,660.3704 |
1.3006 USDT |
1.2654 USDT |
1.3278 USDT |
1.2789 USDT |
| 2024-02-02 |
1.2978 USDT |
1,120,796.4950 |
1.2735 USDT |
1.2566 USDT |
1.3410 USDT |
1.3032 USDT |
| 2024-02-01 |
1.3076 USDT |
933,971.8023 |
1.3284 USDT |
1.2735 USDT |
1.3356 USDT |
1.2922 USDT |
| 2024-01-31 |
1.3452 USDT |
1,390,356.2581 |
1.4537 USDT |
1.2662 USDT |
1.4592 USDT |
1.2988 USDT |
| 2024-01-30 |
1.4501 USDT |
1,022,925.5388 |
1.4513 USDT |
1.4260 USDT |
1.4977 USDT |
1.4560 USDT |
| 2024-01-29 |
1.4368 USDT |
1,274,642.3059 |
1.4709 USDT |
1.3706 USDT |
1.4874 USDT |
1.4430 USDT |
| 2024-01-28 |
1.5145 USDT |
924,082.7749 |
1.5207 USDT |
1.4392 USDT |
1.5830 USDT |
1.4753 USDT |
| 2024-01-27 |
1.4714 USDT |
930,059.1075 |
1.4181 USDT |
1.4141 USDT |
1.5500 USDT |
1.5217 USDT |
| 2024-01-26 |
1.3776 USDT |
955,169.9064 |
1.3371 USDT |
1.3154 USDT |
1.4673 USDT |
1.4504 USDT |
| 2024-01-25 |
1.3244 USDT |
969,942.2145 |
1.3530 USDT |
1.2975 USDT |
1.3586 USDT |
1.3370 USDT |
| 2024-01-24 |
1.3494 USDT |
1,103,176.8435 |
1.3011 USDT |
1.2768 USDT |
1.4390 USDT |
1.3483 USDT |
| 2024-01-23 |
1.2354 USDT |
2,181,918.1641 |
1.2522 USDT |
1.1500 USDT |
1.3500 USDT |
1.2943 USDT |
| 2024-01-22 |
1.2915 USDT |
1,449,601.2924 |
1.3279 USDT |
1.2500 USDT |
1.3403 USDT |
1.2777 USDT |
| 2024-01-21 |
1.3354 USDT |
1,047,962.2186 |
1.3503 USDT |
1.3081 USDT |
1.3608 USDT |
1.3374 USDT |
| 2024-01-20 |
1.3459 USDT |
978,314.0023 |
1.3603 USDT |
1.3000 USDT |
1.3801 USDT |
1.3483 USDT |
| 2024-01-19 |
1.3010 USDT |
1,685,039.7841 |
1.3554 USDT |
1.2383 USDT |
1.4019 USDT |
1.3497 USDT |
| 2024-01-18 |
1.3323 USDT |
1,910,054.4375 |
1.3670 USDT |
1.2400 USDT |
1.4328 USDT |
1.3681 USDT |
| 2024-01-17 |
1.4024 USDT |
1,208,411.2352 |
1.4269 USDT |
1.3205 USDT |
1.4500 USDT |
1.3745 USDT |
| 2024-01-16 |
1.3992 USDT |
1,361,251.9377 |
1.3548 USDT |
1.3508 USDT |
1.4554 USDT |
1.4158 USDT |
| 2024-01-15 |
1.3987 USDT |
1,741,941.0693 |
1.4561 USDT |
1.2500 USDT |
1.5098 USDT |
1.3887 USDT |
| 2024-01-14 |
1.4923 USDT |
1,141,570.4076 |
1.5227 USDT |
1.4363 USDT |
1.5306 USDT |
1.4817 USDT |
| 2024-01-13 |
1.4706 USDT |
1,377,050.1846 |
1.5229 USDT |
1.3422 USDT |
1.5669 USDT |
1.5060 USDT |
| 2024-01-12 |
1.5451 USDT |
1,895,444.8748 |
1.7296 USDT |
1.2215 USDT |
1.7372 USDT |
1.4985 USDT |
| 2024-01-11 |
1.7470 USDT |
1,441,220.2183 |
1.7050 USDT |
1.6366 USDT |
1.8900 USDT |
1.7485 USDT |
| 2024-01-10 |
1.5691 USDT |
1,385,184.5301 |
1.5384 USDT |
1.5100 USDT |
1.7019 USDT |
1.6912 USDT |
| 2024-01-09 |
1.5620 USDT |
1,027,473.5282 |
1.6054 USDT |
1.4796 USDT |
1.6243 USDT |
1.4847 USDT |
| 2024-01-08 |
1.4579 USDT |
1,462,989.0816 |
1.4238 USDT |
1.3426 USDT |
1.6383 USDT |
1.6132 USDT |
| 2024-01-07 |
1.4676 USDT |
1,395,272.5824 |
1.4820 USDT |
1.3886 USDT |
1.5195 USDT |
1.4553 USDT |
| 2024-01-06 |
1.5387 USDT |
1,347,895.0979 |
1.6114 USDT |
1.4560 USDT |
1.6531 USDT |
1.4708 USDT |
| 2024-01-05 |
1.6255 USDT |
1,265,920.0471 |
1.6825 USDT |
1.5684 USDT |
1.7086 USDT |
1.6064 USDT |
| 2024-01-04 |
1.6204 USDT |
1,361,460.2551 |
1.6409 USDT |
1.5310 USDT |
1.6884 USDT |
1.6591 USDT |
| 2024-01-03 |
1.6682 USDT |
1,400,006.1939 |
1.6972 USDT |
1.5908 USDT |
1.7540 USDT |
1.6666 USDT |
| 2024-01-02 |
1.7505 USDT |
1,382,209.2076 |
1.7641 USDT |
1.6702 USDT |
1.8423 USDT |
1.7061 USDT |
| 2024-01-01 |
1.7481 USDT |
1,006,286.6636 |
1.7198 USDT |
1.6973 USDT |
1.7927 USDT |
1.7656 USDT |
| 2023-12-31 |
1.7649 USDT |
1,034,430.4184 |
1.7716 USDT |
1.7285 USDT |
1.8371 USDT |
1.7313 USDT |
| 2023-12-30 |
1.7425 USDT |
1,089,995.9150 |
1.7551 USDT |
1.6865 USDT |
1.8085 USDT |
1.7562 USDT |
| 2023-12-29 |
1.7831 USDT |
1,317,711.9200 |
1.8251 USDT |
1.6932 USDT |
1.8869 USDT |
1.7281 USDT |
| 2023-12-28 |
1.7963 USDT |
2,072,541.5030 |
1.6757 USDT |
1.6636 USDT |
1.9104 USDT |
1.8525 USDT |
| 2023-12-27 |
1.6318 USDT |
1,774,884.0855 |
1.6570 USDT |
1.5051 USDT |
1.7263 USDT |
1.6624 USDT |
| 2023-12-26 |
1.6597 USDT |
1,802,085.8724 |
1.6156 USDT |
1.5900 USDT |
1.7500 USDT |
1.6696 USDT |
| 2023-12-25 |
1.6406 USDT |
1,479,462.5183 |
1.5777 USDT |
1.5594 USDT |
1.7545 USDT |
1.6142 USDT |
| 2023-12-24 |
1.6119 USDT |
1,259,024.4581 |
1.6670 USDT |
1.5501 USDT |
1.6689 USDT |
1.6019 USDT |
| 2023-12-23 |
1.6394 USDT |
1,126,127.3885 |
1.6645 USDT |
1.5922 USDT |
1.6755 USDT |
1.6069 USDT |
| 2023-12-22 |
1.7189 USDT |
1,072,097.0985 |
1.7109 USDT |
1.6625 USDT |
1.7744 USDT |
1.6736 USDT |
| 2023-12-21 |
1.7272 USDT |
1,031,790.6965 |
1.7830 USDT |
1.6781 USDT |
1.7836 USDT |
1.7019 USDT |
| 2023-12-20 |
1.7220 USDT |
1,474,076.6717 |
1.6190 USDT |
1.5917 USDT |
1.8204 USDT |
1.7834 USDT |