Identifier on Kucoin: NAKA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
0.2719 USDT |
448,618.4100 |
0.2714 USDT |
0.2655 USDT |
0.2785 USDT |
0.2659 USDT |
| 2025-09-23 |
0.2694 USDT |
589,569.4500 |
0.2655 USDT |
0.2594 USDT |
0.2810 USDT |
0.2754 USDT |
| 2025-09-22 |
0.2714 USDT |
634,310.2600 |
0.2857 USDT |
0.2633 USDT |
0.2863 USDT |
0.2726 USDT |
| 2025-09-21 |
0.2865 USDT |
633,136.8800 |
0.2887 USDT |
0.2784 USDT |
0.2970 USDT |
0.2884 USDT |
| 2025-09-20 |
0.2927 USDT |
271,329.3200 |
0.2927 USDT |
0.2906 USDT |
0.2970 USDT |
0.2948 USDT |
| 2025-09-19 |
0.3019 USDT |
449,665.7100 |
0.3117 USDT |
0.2918 USDT |
0.3143 USDT |
0.2919 USDT |
| 2025-09-18 |
0.3054 USDT |
495,850.1300 |
0.3054 USDT |
0.3014 USDT |
0.3126 USDT |
0.3115 USDT |
| 2025-09-17 |
0.3049 USDT |
615,110.6100 |
0.3067 USDT |
0.2950 USDT |
0.3120 USDT |
0.3036 USDT |
| 2025-09-16 |
0.3060 USDT |
577,679.8000 |
0.3050 USDT |
0.3031 USDT |
0.3148 USDT |
0.3072 USDT |
| 2025-09-15 |
0.3095 USDT |
707,441.4200 |
0.3141 USDT |
0.3030 USDT |
0.3175 USDT |
0.3050 USDT |
| 2025-09-14 |
0.3231 USDT |
584,944.2900 |
0.3357 USDT |
0.3114 USDT |
0.3370 USDT |
0.3164 USDT |
| 2025-09-13 |
0.3299 USDT |
603,364.4900 |
0.3347 USDT |
0.3100 USDT |
0.3400 USDT |
0.3343 USDT |
| 2025-09-12 |
0.3322 USDT |
553,041.6000 |
0.3228 USDT |
0.3222 USDT |
0.3409 USDT |
0.3332 USDT |
| 2025-09-11 |
0.3246 USDT |
627,501.4100 |
0.3281 USDT |
0.3185 USDT |
0.3357 USDT |
0.3240 USDT |
| 2025-09-10 |
0.3113 USDT |
682,506.8300 |
0.3074 USDT |
0.3055 USDT |
0.3210 USDT |
0.3152 USDT |
| 2025-09-09 |
0.3098 USDT |
658,031.0900 |
0.3026 USDT |
0.3025 USDT |
0.3227 USDT |
0.3065 USDT |
| 2025-09-08 |
0.3028 USDT |
614,635.2600 |
0.3031 USDT |
0.2988 USDT |
0.3084 USDT |
0.3010 USDT |
| 2025-09-07 |
0.3045 USDT |
328,765.1800 |
0.3021 USDT |
0.3005 USDT |
0.3077 USDT |
0.3008 USDT |
| 2025-09-06 |
0.3049 USDT |
436,706.5600 |
0.3038 USDT |
0.2957 USDT |
0.3181 USDT |
0.3035 USDT |
| 2025-09-05 |
0.3059 USDT |
180,699.0500 |
0.3079 USDT |
0.3026 USDT |
0.3118 USDT |
0.3072 USDT |
| 2025-09-04 |
0.3083 USDT |
178,340.6900 |
0.3061 USDT |
0.3039 USDT |
0.3137 USDT |
0.3086 USDT |
| 2025-09-03 |
0.3097 USDT |
471,967.4000 |
0.3178 USDT |
0.2990 USDT |
0.3186 USDT |
0.3060 USDT |
| 2025-09-02 |
0.3138 USDT |
254,181.8600 |
0.3063 USDT |
0.3056 USDT |
0.3200 USDT |
0.3173 USDT |
| 2025-09-01 |
0.3177 USDT |
249,045.6600 |
0.3243 USDT |
0.3126 USDT |
0.3258 USDT |
0.3138 USDT |
| 2025-08-31 |
0.3316 USDT |
411,646.4100 |
0.3342 USDT |
0.3240 USDT |
0.3398 USDT |
0.3289 USDT |
| 2025-08-30 |
0.3349 USDT |
229,045.7000 |
0.3338 USDT |
0.3294 USDT |
0.3400 USDT |
0.3301 USDT |
| 2025-08-29 |
0.3471 USDT |
671,759.1800 |
0.3371 USDT |
0.3303 USDT |
0.3679 USDT |
0.3377 USDT |
| 2025-08-28 |
0.3373 USDT |
253,205.6000 |
0.3321 USDT |
0.3303 USDT |
0.3441 USDT |
0.3360 USDT |
| 2025-08-27 |
0.3432 USDT |
421,223.2400 |
0.3495 USDT |
0.3372 USDT |
0.3508 USDT |
0.3380 USDT |
| 2025-08-26 |
0.3458 USDT |
595,632.1000 |
0.3400 USDT |
0.3368 USDT |
0.3591 USDT |
0.3500 USDT |
| 2025-08-25 |
0.3571 USDT |
1,038,862.8800 |
0.3641 USDT |
0.3379 USDT |
0.3740 USDT |
0.3424 USDT |
| 2025-08-24 |
0.3576 USDT |
1,006,784.1700 |
0.3597 USDT |
0.3490 USDT |
0.3667 USDT |
0.3646 USDT |
| 2025-08-23 |
0.3560 USDT |
889,246.5400 |
0.3631 USDT |
0.3472 USDT |
0.3668 USDT |
0.3610 USDT |
| 2025-08-22 |
0.3441 USDT |
2,467,788.8900 |
0.3037 USDT |
0.3006 USDT |
0.4100 USDT |
0.3643 USDT |
| 2025-08-21 |
0.3107 USDT |
2,784,791.6100 |
0.3397 USDT |
0.2790 USDT |
0.3407 USDT |
0.2976 USDT |
| 2025-08-20 |
0.3324 USDT |
1,535,933.1200 |
0.3290 USDT |
0.3191 USDT |
0.3450 USDT |
0.3419 USDT |
| 2025-08-19 |
0.3536 USDT |
1,573,105.8400 |
0.3545 USDT |
0.3410 USDT |
0.3630 USDT |
0.3428 USDT |
| 2025-08-18 |
0.3423 USDT |
2,392,498.5700 |
0.3481 USDT |
0.3353 USDT |
0.3560 USDT |
0.3479 USDT |
| 2025-08-17 |
0.3536 USDT |
2,153,875.5000 |
0.3507 USDT |
0.3461 USDT |
0.3607 USDT |
0.3568 USDT |
| 2025-08-16 |
0.3445 USDT |
3,918,605.6600 |
0.3672 USDT |
0.3074 USDT |
0.3702 USDT |
0.3566 USDT |
| 2025-08-15 |
0.3726 USDT |
2,720,678.5600 |
0.3695 USDT |
0.3485 USDT |
0.3815 USDT |
0.3692 USDT |
| 2025-08-14 |
0.3928 USDT |
2,151,609.3500 |
0.4057 USDT |
0.3420 USDT |
0.4142 USDT |
0.3723 USDT |
| 2025-08-13 |
0.4081 USDT |
1,613,747.7100 |
0.4078 USDT |
0.3976 USDT |
0.4174 USDT |
0.4047 USDT |
| 2025-08-12 |
0.3683 USDT |
1,987,825.1700 |
0.3603 USDT |
0.3564 USDT |
0.3934 USDT |
0.3856 USDT |
| 2025-08-11 |
0.3782 USDT |
1,590,238.1000 |
0.3856 USDT |
0.3514 USDT |
0.3930 USDT |
0.3684 USDT |
| 2025-08-10 |
0.3971 USDT |
2,252,181.1100 |
0.4193 USDT |
0.3589 USDT |
0.4260 USDT |
0.3803 USDT |
| 2025-08-09 |
0.4117 USDT |
2,119,743.9900 |
0.3997 USDT |
0.3774 USDT |
0.4654 USDT |
0.4368 USDT |
| 2025-08-08 |
0.4037 USDT |
2,002,810.0900 |
0.4060 USDT |
0.3913 USDT |
0.4110 USDT |
0.4008 USDT |
| 2025-08-07 |
0.3938 USDT |
2,608,413.0100 |
0.3857 USDT |
0.3841 USDT |
0.4080 USDT |
0.4055 USDT |
| 2025-08-06 |
0.3890 USDT |
2,514,089.7500 |
0.3893 USDT |
0.3834 USDT |
0.4004 USDT |
0.3869 USDT |