Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.0017 USDT |
41,386,270.3893 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-08 |
0.0017 USDT |
56,737,173.3663 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-09-07 |
0.0017 USDT |
63,384,680.5187 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-06 |
0.0016 USDT |
51,366,945.4867 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-05 |
0.0015 USDT |
36,150,051.3952 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-04 |
0.0015 USDT |
41,364,223.1358 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-03 |
0.0015 USDT |
56,653,615.3329 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-02 |
0.0014 USDT |
26,334,264.8882 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-01 |
0.0014 USDT |
32,025,878.0629 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0014 USDT |
26,541,065.6016 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-30 |
0.0014 USDT |
58,938,315.9165 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-29 |
0.0014 USDT |
67,880,055.8671 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-28 |
0.0014 USDT |
19,167,059.7481 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-27 |
0.0014 USDT |
14,743,059.1348 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-26 |
0.0013 USDT |
16,558,256.9681 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-25 |
0.0013 USDT |
19,966,184.9423 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-24 |
0.0014 USDT |
22,006,442.6487 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-23 |
0.0014 USDT |
18,162,881.6758 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-22 |
0.0014 USDT |
21,196,515.9517 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-21 |
0.0014 USDT |
41,397,849.4377 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-20 |
0.0014 USDT |
37,528,374.2051 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-19 |
0.0014 USDT |
23,119,379.1734 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-18 |
0.0014 USDT |
35,492,287.3812 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-17 |
0.0015 USDT |
19,723,001.9557 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-16 |
0.0016 USDT |
35,853,572.8503 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-15 |
0.0017 USDT |
29,949,504.3590 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-14 |
0.0018 USDT |
39,301,784.6170 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-08-13 |
0.0017 USDT |
35,876,342.7924 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-12 |
0.0015 USDT |
23,002,766.2851 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-11 |
0.0016 USDT |
19,026,192.5853 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-10 |
0.0015 USDT |
36,065,892.4015 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-09 |
0.0015 USDT |
39,354,992.2928 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-08 |
0.0014 USDT |
26,176,165.3097 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-07 |
0.0014 USDT |
23,325,173.3725 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0014 USDT |
30,957,843.3717 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-05 |
0.0015 USDT |
45,791,045.6593 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-04 |
0.0016 USDT |
27,641,974.2268 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-03 |
0.0017 USDT |
43,577,818.5332 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-02 |
0.0016 USDT |
55,135,625.3526 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-01 |
0.0016 USDT |
35,915,312.6879 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-31 |
0.0017 USDT |
47,846,633.8368 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-30 |
0.0017 USDT |
119,173,093.3316 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-07-29 |
0.0016 USDT |
94,430,996.0828 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-28 |
0.0013 USDT |
28,755,757.1076 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-27 |
0.0013 USDT |
20,486,570.6835 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-26 |
0.0013 USDT |
53,023,784.2105 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-07-25 |
0.0012 USDT |
13,226,516.4795 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-24 |
0.0013 USDT |
28,832,183.9066 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-23 |
0.0013 USDT |
34,488,224.5249 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-22 |
0.0012 USDT |
27,524,437.9114 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |