Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0011 USDT |
31,103,011.9927 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-11 |
0.0011 USDT |
32,567,181.8218 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-10 |
0.0011 USDT |
34,252,431.6213 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-09 |
0.0012 USDT |
32,957,790.5362 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-08 |
0.0011 USDT |
50,893,546.0067 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-07 |
0.0011 USDT |
86,604,730.9733 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-06 |
0.0010 USDT |
90,012,734.0564 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-08-05 |
0.0011 USDT |
233,741,044.0033 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-04 |
0.0010 USDT |
24,676,107.0039 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-03 |
0.0010 USDT |
79,714,109.9911 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-02 |
0.0011 USDT |
85,916,820.0258 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-01 |
0.0011 USDT |
312,581,935.1390 |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-07-31 |
0.0010 USDT |
42,757,846.4486 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-30 |
0.0010 USDT |
40,195,404.7265 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-29 |
0.0011 USDT |
61,206,814.2761 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-28 |
0.0011 USDT |
34,433,631.5236 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-07-27 |
0.0011 USDT |
40,018,411.8986 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-26 |
0.0011 USDT |
20,992,545.8383 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-25 |
0.0011 USDT |
37,656,932.8027 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-24 |
0.0011 USDT |
47,163,389.5433 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-23 |
0.0012 USDT |
36,906,003.2904 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-07-22 |
0.0012 USDT |
71,770,032.9037 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-21 |
0.0012 USDT |
164,578,451.1988 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-20 |
0.0013 USDT |
36,430,382.1252 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-19 |
0.0013 USDT |
64,264,276.0153 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-18 |
0.0013 USDT |
75,910,448.1690 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-17 |
0.0014 USDT |
44,853,787.4859 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-07-16 |
0.0014 USDT |
125,542,524.3335 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-07-15 |
0.0012 USDT |
58,930,680.8956 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-14 |
0.0012 USDT |
23,938,290.5298 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-13 |
0.0012 USDT |
15,574,077.8614 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-12 |
0.0012 USDT |
34,991,488.9893 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-11 |
0.0013 USDT |
46,906,578.4457 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-10 |
0.0012 USDT |
37,732,126.5873 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-09 |
0.0011 USDT |
72,188,493.4536 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-08 |
0.0011 USDT |
28,352,003.9725 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-07 |
0.0010 USDT |
8,110,917.4775 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-06 |
0.0010 USDT |
19,914,405.8472 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-05 |
0.0010 USDT |
8,155,806.1854 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-07-04 |
0.0011 USDT |
20,645,278.0514 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-03 |
0.0012 USDT |
44,196,527.4582 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-02 |
0.0011 USDT |
14,345,153.6334 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-01 |
0.0010 USDT |
17,860,491.2889 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-30 |
0.0011 USDT |
31,719,407.6816 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-29 |
0.0012 USDT |
25,467,702.9904 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-28 |
0.0011 USDT |
35,508,202.7438 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0011 USDT |
18,758,967.2944 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-26 |
0.0012 USDT |
17,234,109.4495 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-25 |
0.0012 USDT |
25,357,588.2798 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-24 |
0.0013 USDT |
20,785,482.7542 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |