Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0013 USDT |
17,107,863.9932 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0012 USDT |
39,591,406.3936 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-18 |
0.0013 USDT |
57,961,425.5758 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-17 |
0.0014 USDT |
33,651,732.7522 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-16 |
0.0014 USDT |
43,828,137.3141 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-15 |
0.0014 USDT |
32,736,311.5885 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-14 |
0.0015 USDT |
154,253,003.8711 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-13 |
0.0015 USDT |
63,725,754.2567 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0017 USDT |
104,895,412.8374 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-11 |
0.0019 USDT |
212,885,565.9439 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-06-10 |
0.0019 USDT |
257,475,959.6965 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-06-09 |
0.0013 USDT |
38,145,218.0278 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-08 |
0.0014 USDT |
34,441,585.2071 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-07 |
0.0013 USDT |
18,700,241.9518 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-06 |
0.0012 USDT |
27,216,680.9901 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-05 |
0.0013 USDT |
45,909,624.4635 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-04 |
0.0013 USDT |
60,390,639.7670 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-03 |
0.0014 USDT |
138,666,155.4658 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-02 |
0.0013 USDT |
207,213,528.2655 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-01 |
0.0011 USDT |
49,974,588.2889 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-31 |
0.0011 USDT |
140,698,473.5789 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-30 |
0.0012 USDT |
136,046,570.8335 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-29 |
0.0012 USDT |
142,036,330.6819 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-28 |
0.0013 USDT |
248,365,261.8948 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-27 |
0.0011 USDT |
100,034,920.9480 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-26 |
0.0010 USDT |
149,120,323.9094 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-25 |
0.0010 USDT |
165,668,613.7468 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-24 |
0.0009 USDT |
139,733,745.2562 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-23 |
0.0009 USDT |
76,519,737.8263 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-22 |
0.0009 USDT |
102,852,671.5294 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-21 |
0.0008 USDT |
69,464,550.6409 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-20 |
0.0008 USDT |
28,562,164.8778 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-19 |
0.0008 USDT |
39,235,003.7772 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-18 |
0.0009 USDT |
41,341,071.2488 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-17 |
0.0009 USDT |
63,036,018.7635 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-16 |
0.0009 USDT |
92,074,131.2945 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-15 |
0.0009 USDT |
51,526,538.3599 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-14 |
0.0010 USDT |
79,140,134.2731 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-13 |
0.0010 USDT |
64,618,325.0864 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-12 |
0.0010 USDT |
89,697,248.7041 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-05-11 |
0.0010 USDT |
100,040,885.4063 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-10 |
0.0010 USDT |
89,319,203.8882 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-09 |
0.0010 USDT |
152,484,955.8905 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-08 |
0.0010 USDT |
78,003,938.1544 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-07 |
0.0009 USDT |
59,380,165.9309 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-06 |
0.0009 USDT |
55,647,457.3843 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-05 |
0.0009 USDT |
28,453,256.1309 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-04 |
0.0009 USDT |
48,460,443.5327 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-03 |
0.0010 USDT |
57,074,947.0577 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-02 |
0.0011 USDT |
96,132,740.4452 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |