Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0033 USDT |
94,739,562.7696 |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0030 USDT |
67,257,360.9368 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-27 |
0.0030 USDT |
194,003,412.0893 |
0.0030 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0024 USDT |
80,927,673.6373 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-25 |
0.0021 USDT |
66,681,742.9880 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-24 |
0.0020 USDT |
65,333,648.1401 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-23 |
0.0019 USDT |
53,731,378.5005 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-22 |
0.0018 USDT |
25,274,016.0360 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-21 |
0.0018 USDT |
50,969,997.5052 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-20 |
0.0019 USDT |
44,018,873.5500 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-19 |
0.0019 USDT |
47,349,878.0739 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-18 |
0.0020 USDT |
30,106,249.3540 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-10-17 |
0.0020 USDT |
58,850,320.9378 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-10-16 |
0.0019 USDT |
53,011,853.3783 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-15 |
0.0018 USDT |
34,095,876.3311 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-14 |
0.0018 USDT |
23,933,447.5877 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-13 |
0.0018 USDT |
43,156,513.8273 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-12 |
0.0018 USDT |
62,403,498.6834 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-11 |
0.0017 USDT |
63,383,984.5943 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-10-10 |
0.0019 USDT |
150,790,888.4712 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-10-09 |
0.0020 USDT |
197,474,352.3828 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-08 |
0.0018 USDT |
71,081,366.5235 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-07 |
0.0017 USDT |
50,178,783.2461 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-06 |
0.0017 USDT |
53,062,068.1423 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-05 |
0.0016 USDT |
53,396,262.0823 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-04 |
0.0016 USDT |
52,955,421.5364 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-03 |
0.0017 USDT |
30,274,878.9064 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-02 |
0.0017 USDT |
44,435,171.2653 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-10-01 |
0.0017 USDT |
34,164,486.3401 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-30 |
0.0016 USDT |
28,029,255.0833 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-29 |
0.0015 USDT |
20,157,096.6931 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-28 |
0.0015 USDT |
20,431,393.1037 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-27 |
0.0015 USDT |
21,293,485.9730 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-26 |
0.0015 USDT |
30,505,914.7197 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-25 |
0.0014 USDT |
23,165,277.4457 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-24 |
0.0015 USDT |
13,452,431.5910 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-23 |
0.0015 USDT |
19,188,845.9026 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-22 |
0.0015 USDT |
23,392,136.7330 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-21 |
0.0016 USDT |
30,852,936.3723 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-20 |
0.0016 USDT |
24,221,432.8001 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-19 |
0.0016 USDT |
25,776,540.7851 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-18 |
0.0017 USDT |
48,399,523.4626 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-09-17 |
0.0017 USDT |
24,802,485.5565 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-16 |
0.0017 USDT |
48,405,642.3932 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-15 |
0.0016 USDT |
21,575,454.3958 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-09-14 |
0.0015 USDT |
19,543,744.3534 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-13 |
0.0015 USDT |
29,173,077.5464 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-12 |
0.0015 USDT |
44,794,960.9587 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-11 |
0.0015 USDT |
45,054,118.4214 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-10 |
0.0016 USDT |
30,039,124.3362 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |