Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.0103 USDT |
53,507,175.1483 |
0.0106 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-03-26 |
0.0109 USDT |
90,782,192.8238 |
0.0112 USDT |
0.0097 USDT |
0.0123 USDT |
0.0104 USDT |
| 2024-03-25 |
0.0113 USDT |
71,100,890.2997 |
0.0112 USDT |
0.0109 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-03-24 |
0.0103 USDT |
24,033,227.7953 |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-23 |
0.0102 USDT |
36,083,743.9634 |
0.0097 USDT |
0.0095 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-03-22 |
0.0099 USDT |
33,252,395.9123 |
0.0103 USDT |
0.0093 USDT |
0.0107 USDT |
0.0096 USDT |
| 2024-03-21 |
0.0103 USDT |
68,487,820.5504 |
0.0102 USDT |
0.0097 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-03-20 |
0.0095 USDT |
70,192,486.5397 |
0.0090 USDT |
0.0087 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-03-19 |
0.0093 USDT |
74,921,130.3583 |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-03-18 |
0.0105 USDT |
68,830,604.1544 |
0.0106 USDT |
0.0098 USDT |
0.0114 USDT |
0.0102 USDT |
| 2024-03-17 |
0.0103 USDT |
60,017,950.4805 |
0.0102 USDT |
0.0095 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-03-16 |
0.0107 USDT |
75,419,398.2471 |
0.0111 USDT |
0.0097 USDT |
0.0121 USDT |
0.0099 USDT |
| 2024-03-15 |
0.0107 USDT |
92,129,443.1083 |
0.0116 USDT |
0.0100 USDT |
0.0119 USDT |
0.0111 USDT |
| 2024-03-14 |
0.0115 USDT |
105,614,051.8046 |
0.0118 USDT |
0.0105 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-03-13 |
0.0120 USDT |
81,661,072.4047 |
0.0123 USDT |
0.0115 USDT |
0.0126 USDT |
0.0117 USDT |
| 2024-03-12 |
0.0124 USDT |
93,442,912.4513 |
0.0127 USDT |
0.0117 USDT |
0.0132 USDT |
0.0121 USDT |
| 2024-03-11 |
0.0130 USDT |
101,032,705.2900 |
0.0133 USDT |
0.0121 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-03-10 |
0.0137 USDT |
91,364,935.2469 |
0.0137 USDT |
0.0130 USDT |
0.0147 USDT |
0.0131 USDT |
| 2024-03-09 |
0.0135 USDT |
117,621,988.0621 |
0.0123 USDT |
0.0121 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-03-08 |
0.0124 USDT |
99,759,205.1838 |
0.0126 USDT |
0.0118 USDT |
0.0133 USDT |
0.0121 USDT |
| 2024-03-07 |
0.0126 USDT |
98,190,018.1274 |
0.0134 USDT |
0.0120 USDT |
0.0136 USDT |
0.0124 USDT |
| 2024-03-06 |
0.0135 USDT |
113,294,111.2311 |
0.0137 USDT |
0.0126 USDT |
0.0152 USDT |
0.0134 USDT |
| 2024-03-05 |
0.0140 USDT |
91,053,663.7137 |
0.0138 USDT |
0.0129 USDT |
0.0148 USDT |
0.0132 USDT |
| 2024-03-04 |
0.0141 USDT |
111,180,302.7172 |
0.0136 USDT |
0.0131 USDT |
0.0150 USDT |
0.0138 USDT |
| 2024-03-03 |
0.0133 USDT |
77,132,319.0953 |
0.0124 USDT |
0.0122 USDT |
0.0143 USDT |
0.0140 USDT |
| 2024-03-02 |
0.0122 USDT |
72,987,974.4979 |
0.0122 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2024-03-01 |
0.0115 USDT |
73,409,148.1009 |
0.0109 USDT |
0.0109 USDT |
0.0129 USDT |
0.0121 USDT |
| 2024-02-29 |
0.0115 USDT |
63,810,401.1411 |
0.0116 USDT |
0.0110 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-02-28 |
0.0116 USDT |
106,602,636.2738 |
0.0122 USDT |
0.0101 USDT |
0.0134 USDT |
0.0111 USDT |
| 2024-02-27 |
0.0121 USDT |
64,537,652.5434 |
0.0117 USDT |
0.0114 USDT |
0.0134 USDT |
0.0120 USDT |
| 2024-02-26 |
0.0113 USDT |
56,805,498.5009 |
0.0111 USDT |
0.0105 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-02-25 |
0.0111 USDT |
41,029,893.1244 |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-02-24 |
0.0105 USDT |
52,250,756.1154 |
0.0097 USDT |
0.0097 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-02-23 |
0.0098 USDT |
39,970,339.9366 |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0095 USDT |
| 2024-02-22 |
0.0103 USDT |
48,606,039.1526 |
0.0106 USDT |
0.0097 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-02-21 |
0.0104 USDT |
41,553,188.9493 |
0.0115 USDT |
0.0097 USDT |
0.0115 USDT |
0.0103 USDT |
| 2024-02-20 |
0.0109 USDT |
51,906,543.0474 |
0.0116 USDT |
0.0101 USDT |
0.0117 USDT |
0.0112 USDT |
| 2024-02-19 |
0.0115 USDT |
60,360,330.1276 |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-02-18 |
0.0115 USDT |
80,472,393.2993 |
0.0103 USDT |
0.0103 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-02-17 |
0.0098 USDT |
50,109,302.7246 |
0.0100 USDT |
0.0092 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-02-16 |
0.0104 USDT |
49,105,771.6579 |
0.0105 USDT |
0.0098 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-02-15 |
0.0106 USDT |
51,480,773.1740 |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2024-02-14 |
0.0106 USDT |
67,608,785.9380 |
0.0096 USDT |
0.0094 USDT |
0.0118 USDT |
0.0109 USDT |
| 2024-02-13 |
0.0098 USDT |
57,092,048.4444 |
0.0096 USDT |
0.0094 USDT |
0.0105 USDT |
0.0096 USDT |
| 2024-02-12 |
0.0092 USDT |
73,813,792.0669 |
0.0088 USDT |
0.0082 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-02-11 |
0.0091 USDT |
45,276,896.1377 |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-02-10 |
0.0091 USDT |
37,594,333.2470 |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-02-09 |
0.0087 USDT |
61,382,602.7980 |
0.0079 USDT |
0.0078 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-02-08 |
0.0076 USDT |
37,290,912.7120 |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-02-07 |
0.0074 USDT |
34,870,318.2444 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |