Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0025 USDT |
133,619,248.2228 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-01-24 |
0.0025 USDT |
430,373,527.1952 |
0.0020 USDT |
0.0020 USDT |
0.0032 USDT |
0.0023 USDT |
| 2025-01-23 |
0.0020 USDT |
86,080,601.5452 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-01-22 |
0.0020 USDT |
97,615,827.1972 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-01-21 |
0.0020 USDT |
146,569,969.1110 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-20 |
0.0018 USDT |
135,052,165.8993 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-19 |
0.0019 USDT |
158,587,313.8968 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-18 |
0.0021 USDT |
82,887,889.4915 |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2025-01-17 |
0.0021 USDT |
68,513,037.7979 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-16 |
0.0020 USDT |
78,776,745.4503 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-01-15 |
0.0019 USDT |
58,862,038.3406 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-14 |
0.0018 USDT |
40,424,152.5933 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-01-13 |
0.0017 USDT |
75,410,638.6990 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-01-12 |
0.0018 USDT |
51,370,808.3219 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-11 |
0.0018 USDT |
90,037,280.0998 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-10 |
0.0019 USDT |
89,060,783.4201 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-01-09 |
0.0019 USDT |
78,188,645.9628 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-01-08 |
0.0021 USDT |
81,519,789.4452 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-01-07 |
0.0025 USDT |
116,314,815.9744 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-01-06 |
0.0024 USDT |
106,068,540.4117 |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-01-05 |
0.0022 USDT |
24,887,436.5613 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-04 |
0.0023 USDT |
67,241,037.4885 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-03 |
0.0022 USDT |
56,822,203.5576 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-02 |
0.0023 USDT |
74,217,423.0251 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-01 |
0.0021 USDT |
51,853,717.6765 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-31 |
0.0021 USDT |
84,910,236.2447 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-30 |
0.0022 USDT |
62,564,663.5432 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-12-29 |
0.0023 USDT |
35,894,088.2538 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-12-28 |
0.0022 USDT |
102,323,895.5073 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-12-27 |
0.0022 USDT |
85,079,814.6138 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-12-26 |
0.0022 USDT |
106,531,109.6930 |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-12-25 |
0.0025 USDT |
31,522,942.3484 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-24 |
0.0024 USDT |
54,823,679.1790 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-12-23 |
0.0023 USDT |
45,245,274.8539 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-12-22 |
0.0024 USDT |
50,539,771.6857 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-12-21 |
0.0027 USDT |
91,897,959.5145 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2024-12-20 |
0.0023 USDT |
171,665,863.1651 |
0.0023 USDT |
0.0020 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-12-19 |
0.0024 USDT |
187,657,462.1560 |
0.0025 USDT |
0.0020 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-12-18 |
0.0028 USDT |
89,432,453.1276 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-12-17 |
0.0031 USDT |
66,163,121.4681 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-12-16 |
0.0032 USDT |
76,307,600.6313 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-15 |
0.0032 USDT |
74,780,575.2866 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-14 |
0.0036 USDT |
79,058,406.0933 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-12-13 |
0.0034 USDT |
76,285,049.2228 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-12-12 |
0.0035 USDT |
87,830,081.0974 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-12-11 |
0.0032 USDT |
96,101,076.8316 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-12-10 |
0.0031 USDT |
158,083,200.9299 |
0.0032 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0037 USDT |
64,535,918.1142 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-12-08 |
0.0040 USDT |
75,914,302.6696 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-12-07 |
0.0042 USDT |
75,094,927.1266 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |