Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0023 USDT |
50,687,033.6289 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-31 |
0.0022 USDT |
65,629,288.1525 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-30 |
0.0022 USDT |
27,903,535.6782 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-29 |
0.0023 USDT |
27,674,324.9369 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0024 USDT |
23,698,281.6509 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-27 |
0.0025 USDT |
13,230,016.6844 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-26 |
0.0025 USDT |
12,678,468.5014 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-25 |
0.0026 USDT |
25,755,297.0618 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-24 |
0.0026 USDT |
26,711,292.7007 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0028 USDT |
23,095,379.3343 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-05-22 |
0.0029 USDT |
19,277,442.9769 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0029 USDT |
46,653,452.7199 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0031 USDT |
24,226,221.1281 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-19 |
0.0031 USDT |
17,341,163.5953 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-18 |
0.0032 USDT |
39,622,886.2219 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-05-17 |
0.0033 USDT |
52,140,800.2963 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-05-16 |
0.0033 USDT |
68,154,898.7196 |
0.0035 USDT |
0.0031 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-05-15 |
0.0033 USDT |
47,175,039.1693 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-14 |
0.0031 USDT |
34,799,980.5183 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-13 |
0.0031 USDT |
35,985,829.2393 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-12 |
0.0031 USDT |
62,655,094.4473 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-11 |
0.0032 USDT |
32,336,308.3931 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-05-10 |
0.0033 USDT |
45,549,751.5638 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-05-09 |
0.0032 USDT |
56,621,387.0236 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0031 USDT |
63,608,549.7095 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0032 USDT |
39,528,353.4216 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-06 |
0.0032 USDT |
52,234,165.6954 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-05-05 |
0.0034 USDT |
82,796,557.1577 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-05-04 |
0.0036 USDT |
43,047,165.4043 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-03 |
0.0036 USDT |
74,949,720.4743 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-05-02 |
0.0040 USDT |
50,733,030.2634 |
0.0041 USDT |
0.0036 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-05-01 |
0.0039 USDT |
58,865,979.1122 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-30 |
0.0044 USDT |
115,722,354.2006 |
0.0040 USDT |
0.0038 USDT |
0.0050 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0040 USDT |
90,597,606.0108 |
0.0036 USDT |
0.0034 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-28 |
0.0036 USDT |
49,439,056.0962 |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-27 |
0.0037 USDT |
29,473,810.6526 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-04-26 |
0.0037 USDT |
73,949,970.6520 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-25 |
0.0034 USDT |
62,349,525.3466 |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-24 |
0.0035 USDT |
74,095,864.7650 |
0.0037 USDT |
0.0032 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-04-23 |
0.0039 USDT |
32,757,771.0559 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-04-22 |
0.0041 USDT |
32,615,243.9369 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-21 |
0.0041 USDT |
37,238,401.6870 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-20 |
0.0043 USDT |
41,886,458.9976 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-04-19 |
0.0046 USDT |
50,553,600.7506 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-04-18 |
0.0050 USDT |
54,271,563.2271 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-04-17 |
0.0051 USDT |
41,535,572.5748 |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-04-16 |
0.0054 USDT |
103,159,736.8692 |
0.0052 USDT |
0.0050 USDT |
0.0064 USDT |
0.0051 USDT |
| 2023-04-15 |
0.0050 USDT |
103,397,404.3802 |
0.0043 USDT |
0.0042 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-04-14 |
0.0044 USDT |
69,177,999.9549 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0043 USDT |
103,708,195.8197 |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |