Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0010 USDT |
21,413,320.7926 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-14 |
0.0009 USDT |
20,533,123.7544 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-13 |
0.0009 USDT |
87,456,804.7046 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-12 |
0.0009 USDT |
56,561,477.9994 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-11 |
0.0008 USDT |
93,196,449.8321 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-10 |
0.0009 USDT |
95,121,822.5688 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-03-09 |
0.0010 USDT |
57,832,249.7761 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-08 |
0.0011 USDT |
22,516,321.3926 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-03-07 |
0.0011 USDT |
26,681,959.3466 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-06 |
0.0012 USDT |
26,288,437.8798 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-05 |
0.0012 USDT |
23,954,151.3051 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-04 |
0.0012 USDT |
86,408,163.3148 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-03-03 |
0.0013 USDT |
74,283,500.1549 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-03-02 |
0.0014 USDT |
60,899,832.8159 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-01 |
0.0014 USDT |
23,282,346.1943 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0013 USDT |
121,841,524.1658 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0013 USDT |
19,887,212.1145 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-26 |
0.0013 USDT |
46,186,279.7544 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-25 |
0.0013 USDT |
113,881,996.7151 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0014 USDT |
102,417,752.1315 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-23 |
0.0014 USDT |
57,948,665.6218 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-22 |
0.0014 USDT |
28,770,654.2765 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-21 |
0.0015 USDT |
121,974,907.5555 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-02-20 |
0.0014 USDT |
41,781,906.5401 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-19 |
0.0013 USDT |
81,178,470.4232 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-02-18 |
0.0013 USDT |
47,797,073.9588 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-17 |
0.0014 USDT |
37,721,449.1607 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-02-16 |
0.0014 USDT |
40,436,073.0917 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-15 |
0.0014 USDT |
39,401,630.4674 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-14 |
0.0014 USDT |
72,876,244.9242 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-13 |
0.0015 USDT |
187,159,071.8398 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-02-12 |
0.0014 USDT |
54,488,003.3962 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-11 |
0.0015 USDT |
28,688,024.0218 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-02-10 |
0.0015 USDT |
47,890,752.2521 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-09 |
0.0015 USDT |
54,185,537.9876 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-08 |
0.0015 USDT |
40,912,516.0964 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-07 |
0.0015 USDT |
75,005,019.9324 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-02-06 |
0.0016 USDT |
58,198,657.2777 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-05 |
0.0017 USDT |
71,733,891.8548 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-02-04 |
0.0016 USDT |
95,123,154.8803 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-03 |
0.0014 USDT |
304,579,232.3717 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-02 |
0.0019 USDT |
89,337,484.3676 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-02-01 |
0.0021 USDT |
50,339,353.9682 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-01-31 |
0.0022 USDT |
73,484,199.2299 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-01-30 |
0.0023 USDT |
48,445,854.4969 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-01-29 |
0.0022 USDT |
79,616,909.7548 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-28 |
0.0023 USDT |
75,768,583.3535 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-01-27 |
0.0024 USDT |
205,258,058.7104 |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-01-26 |
0.0029 USDT |
258,718,672.5259 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-01-25 |
0.0025 USDT |
133,619,248.2228 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |