Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0114 USDT |
113,628,617.0793 |
0.0114 USDT |
0.0105 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-12-17 |
0.0134 USDT |
77,895,634.9515 |
0.0130 USDT |
0.0123 USDT |
0.0145 USDT |
0.0133 USDT |
| 2023-12-16 |
0.0139 USDT |
71,216,979.6436 |
0.0140 USDT |
0.0132 USDT |
0.0147 USDT |
0.0133 USDT |
| 2023-12-15 |
0.0149 USDT |
147,658,376.7735 |
0.0144 USDT |
0.0131 USDT |
0.0170 USDT |
0.0148 USDT |
| 2023-12-14 |
0.0144 USDT |
248,627,713.5529 |
0.0117 USDT |
0.0113 USDT |
0.0180 USDT |
0.0143 USDT |
| 2023-12-13 |
0.0113 USDT |
95,443,537.3595 |
0.0111 USDT |
0.0103 USDT |
0.0124 USDT |
0.0116 USDT |
| 2023-12-12 |
0.0112 USDT |
105,384,044.9894 |
0.0109 USDT |
0.0103 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-12-11 |
0.0112 USDT |
79,062,560.6416 |
0.0119 USDT |
0.0105 USDT |
0.0124 USDT |
0.0112 USDT |
| 2023-12-10 |
0.0114 USDT |
48,055,797.8165 |
0.0115 USDT |
0.0109 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-12-09 |
0.0117 USDT |
117,874,267.6376 |
0.0106 USDT |
0.0103 USDT |
0.0127 USDT |
0.0115 USDT |
| 2023-12-08 |
0.0111 USDT |
209,086,346.4322 |
0.0109 USDT |
0.0103 USDT |
0.0125 USDT |
0.0108 USDT |
| 2023-12-07 |
0.0094 USDT |
172,444,516.5027 |
0.0082 USDT |
0.0077 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-12-06 |
0.0084 USDT |
144,260,934.1975 |
0.0091 USDT |
0.0077 USDT |
0.0093 USDT |
0.0082 USDT |
| 2023-12-05 |
0.0089 USDT |
113,475,646.6322 |
0.0094 USDT |
0.0083 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-12-04 |
0.0092 USDT |
124,633,555.5049 |
0.0098 USDT |
0.0086 USDT |
0.0103 USDT |
0.0095 USDT |
| 2023-12-03 |
0.0098 USDT |
87,003,170.0131 |
0.0104 USDT |
0.0093 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-12-02 |
0.0097 USDT |
105,550,388.9863 |
0.0095 USDT |
0.0090 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-12-01 |
0.0099 USDT |
170,420,030.6354 |
0.0097 USDT |
0.0095 USDT |
0.0109 USDT |
0.0095 USDT |
| 2023-11-30 |
0.0100 USDT |
300,460,903.0777 |
0.0105 USDT |
0.0093 USDT |
0.0112 USDT |
0.0097 USDT |
| 2023-11-29 |
0.0109 USDT |
239,132,362.5946 |
0.0101 USDT |
0.0100 USDT |
0.0121 USDT |
0.0101 USDT |
| 2023-11-28 |
0.0091 USDT |
129,363,073.4619 |
0.0086 USDT |
0.0085 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-11-27 |
0.0086 USDT |
174,760,339.7789 |
0.0092 USDT |
0.0080 USDT |
0.0099 USDT |
0.0086 USDT |
| 2023-11-26 |
0.0089 USDT |
312,667,757.7187 |
0.0083 USDT |
0.0080 USDT |
0.0114 USDT |
0.0084 USDT |
| 2023-11-25 |
0.0080 USDT |
472,538,332.6828 |
0.0070 USDT |
0.0069 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-11-24 |
0.0067 USDT |
371,517,199.4224 |
0.0065 USDT |
0.0056 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-11-23 |
0.0059 USDT |
331,782,286.2181 |
0.0049 USDT |
0.0049 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-11-22 |
0.0047 USDT |
142,576,286.9535 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-21 |
0.0045 USDT |
148,438,962.1515 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-11-20 |
0.0044 USDT |
190,007,138.4082 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-19 |
0.0044 USDT |
150,935,811.9000 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-18 |
0.0044 USDT |
159,585,987.6366 |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-11-17 |
0.0041 USDT |
306,987,312.9339 |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-11-16 |
0.0048 USDT |
140,858,520.4049 |
0.0048 USDT |
0.0043 USDT |
0.0054 USDT |
0.0045 USDT |
| 2023-11-15 |
0.0046 USDT |
101,725,900.6879 |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-14 |
0.0043 USDT |
150,894,661.4789 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-11-13 |
0.0043 USDT |
131,060,252.7745 |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-11-12 |
0.0048 USDT |
85,661,219.5533 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-11-11 |
0.0049 USDT |
119,253,232.6274 |
0.0048 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-11-10 |
0.0047 USDT |
144,187,109.9197 |
0.0048 USDT |
0.0043 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-09 |
0.0049 USDT |
230,460,870.9658 |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-11-08 |
0.0044 USDT |
148,100,466.3103 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-07 |
0.0041 USDT |
282,102,386.9632 |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-11-06 |
0.0044 USDT |
183,647,980.4754 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-11-05 |
0.0046 USDT |
109,426,364.9730 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-11-04 |
0.0044 USDT |
222,787,144.4464 |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-11-03 |
0.0039 USDT |
252,312,359.7834 |
0.0037 USDT |
0.0034 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-11-02 |
0.0037 USDT |
161,285,102.7895 |
0.0038 USDT |
0.0034 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0037 USDT |
284,410,659.2214 |
0.0042 USDT |
0.0033 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0043 USDT |
128,935,361.0414 |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-10-30 |
0.0041 USDT |
185,766,767.5702 |
0.0040 USDT |
0.0036 USDT |
0.0048 USDT |
0.0046 USDT |