Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0050 USDT |
103,397,404.3802 |
0.0043 USDT |
0.0042 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-04-14 |
0.0044 USDT |
69,177,999.9549 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0043 USDT |
103,708,195.8197 |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-04-12 |
0.0045 USDT |
112,382,860.1433 |
0.0054 USDT |
0.0040 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-04-11 |
0.0059 USDT |
131,631,910.8251 |
0.0057 USDT |
0.0053 USDT |
0.0066 USDT |
0.0054 USDT |
| 2023-04-10 |
0.0071 USDT |
157,135,337.6052 |
0.0073 USDT |
0.0058 USDT |
0.0081 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0074 USDT |
88,414,612.2372 |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-04-08 |
0.0074 USDT |
71,760,621.7903 |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-04-07 |
0.0077 USDT |
137,515,642.2510 |
0.0071 USDT |
0.0069 USDT |
0.0087 USDT |
0.0074 USDT |
| 2023-04-06 |
0.0084 USDT |
192,596,247.8666 |
0.0020 USDT |
0.0020 USDT |
0.0101 USDT |
0.0073 USDT |