Identifier on Kucoin: MYRIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0006 USDT |
24,848,645.6927 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-25 |
0.0006 USDT |
47,131,672.1548 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-09-24 |
0.0007 USDT |
26,797,678.3371 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-23 |
0.0007 USDT |
31,787,626.5258 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-09-22 |
0.0007 USDT |
108,455,460.1479 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-09-21 |
0.0008 USDT |
24,541,640.3866 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-20 |
0.0008 USDT |
25,194,859.9192 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-19 |
0.0008 USDT |
112,617,067.3540 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-18 |
0.0008 USDT |
67,217,042.5330 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-17 |
0.0008 USDT |
37,260,594.5805 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-16 |
0.0008 USDT |
13,924,179.8083 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-15 |
0.0008 USDT |
74,572,972.8343 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-14 |
0.0008 USDT |
43,821,518.3479 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-13 |
0.0009 USDT |
42,932,217.2614 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-12 |
0.0008 USDT |
27,098,214.3279 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-11 |
0.0008 USDT |
18,213,815.5580 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-10 |
0.0008 USDT |
34,602,294.5909 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-09 |
0.0008 USDT |
39,751,315.5594 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-08 |
0.0008 USDT |
17,429,977.5049 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-07 |
0.0008 USDT |
7,948,961.1840 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-06 |
0.0008 USDT |
12,364,600.2104 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-05 |
0.0008 USDT |
27,527,512.6440 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-04 |
0.0008 USDT |
22,943,074.4523 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-03 |
0.0008 USDT |
12,079,905.9435 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-02 |
0.0008 USDT |
33,845,205.1527 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-01 |
0.0008 USDT |
33,722,221.9503 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-08-31 |
0.0008 USDT |
38,851,019.4926 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-30 |
0.0008 USDT |
16,116,875.3448 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-29 |
0.0009 USDT |
63,175,100.0526 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-08-28 |
0.0009 USDT |
12,457,251.8145 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-27 |
0.0009 USDT |
24,299,862.4666 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-26 |
0.0009 USDT |
38,049,103.8788 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-08-25 |
0.0009 USDT |
61,207,986.2057 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-24 |
0.0010 USDT |
32,023,456.6712 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-23 |
0.0010 USDT |
38,194,872.1847 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-22 |
0.0009 USDT |
70,680,901.4092 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-21 |
0.0010 USDT |
77,619,466.3657 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-20 |
0.0009 USDT |
54,794,867.6538 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-19 |
0.0009 USDT |
29,479,332.0762 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-08-18 |
0.0010 USDT |
40,949,046.2062 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-17 |
0.0010 USDT |
50,141,184.8856 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-16 |
0.0010 USDT |
87,387,838.6728 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-08-15 |
0.0010 USDT |
56,087,477.6975 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-14 |
0.0011 USDT |
76,855,752.3883 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-13 |
0.0012 USDT |
59,693,296.8652 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-08-12 |
0.0011 USDT |
31,103,011.9927 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-11 |
0.0011 USDT |
32,567,181.8218 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-10 |
0.0011 USDT |
34,252,431.6213 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-09 |
0.0012 USDT |
32,957,790.5362 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-08 |
0.0011 USDT |
50,893,546.0067 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |