Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0036 USDT |
1,877,916.0000 MUBI |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-07-03 |
0.0037 USDT |
1,766,408.0000 MUBI |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-02 |
0.0034 USDT |
1,615,439.0000 MUBI |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-01 |
0.0035 USDT |
1,056,311.0000 MUBI |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-30 |
0.0034 USDT |
2,357,057.0000 MUBI |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-29 |
0.0034 USDT |
1,301,961.0000 MUBI |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-28 |
0.0033 USDT |
514,252.0000 MUBI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-27 |
0.0034 USDT |
891,651.0000 MUBI |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-06-26 |
0.0036 USDT |
1,063,381.0000 MUBI |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-25 |
0.0035 USDT |
2,780,557.0000 MUBI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-24 |
0.0036 USDT |
1,613,170.0000 MUBI |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-23 |
0.0034 USDT |
2,512,349.0000 MUBI |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-22 |
0.0033 USDT |
1,087,413.0000 MUBI |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-21 |
0.0035 USDT |
863,142.0000 MUBI |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-20 |
0.0036 USDT |
1,017,763.0000 MUBI |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-19 |
0.0038 USDT |
1,487,519.0000 MUBI |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-06-18 |
0.0038 USDT |
2,594,029.0000 MUBI |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-17 |
0.0040 USDT |
3,610,608.3091 MUBI |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-06-16 |
0.0042 USDT |
1,169,612.0000 MUBI |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-06-15 |
0.0041 USDT |
249,764.0000 MUBI |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-14 |
0.0042 USDT |
162,330.0000 MUBI |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-13 |
0.0042 USDT |
1,500,154.0000 MUBI |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-06-12 |
0.0047 USDT |
2,748,627.0000 MUBI |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-06-11 |
0.0051 USDT |
1,047,184.0000 MUBI |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-10 |
0.0051 USDT |
1,149,083.0000 MUBI |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-06-09 |
0.0050 USDT |
2,354,260.0000 MUBI |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-06-08 |
0.0048 USDT |
1,422,299.0000 MUBI |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-07 |
0.0047 USDT |
1,198,718.0000 MUBI |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-06-06 |
0.0046 USDT |
2,690,655.0000 MUBI |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-06-05 |
0.0045 USDT |
5,651,034.5673 MUBI |
0.0050 USDT |
0.0041 USDT |
0.0051 USDT |
0.0043 USDT |
| 2025-06-04 |
0.0051 USDT |
4,714,498.0000 MUBI |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-06-03 |
0.0052 USDT |
3,388,716.0000 MUBI |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2025-06-02 |
0.0053 USDT |
14,803,642.0000 MUBI |
0.0046 USDT |
0.0045 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-06-01 |
0.0044 USDT |
3,442,162.0000 MUBI |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-31 |
0.0046 USDT |
545,232.0000 MUBI |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-30 |
0.0049 USDT |
3,026,250.0000 MUBI |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-05-29 |
0.0052 USDT |
1,424,542.0000 MUBI |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-05-28 |
0.0051 USDT |
2,221,686.0000 MUBI |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-27 |
0.0051 USDT |
1,670,748.0000 MUBI |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-05-26 |
0.0050 USDT |
1,577,285.0000 MUBI |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-05-25 |
0.0049 USDT |
1,988,094.0000 MUBI |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-05-24 |
0.0052 USDT |
1,052,795.0000 MUBI |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-23 |
0.0057 USDT |
1,978,064.0000 MUBI |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-05-22 |
0.0056 USDT |
3,571,018.0000 MUBI |
0.0055 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-05-21 |
0.0054 USDT |
2,340,454.0000 MUBI |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-05-20 |
0.0050 USDT |
958,260.0000 MUBI |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-19 |
0.0050 USDT |
1,525,969.0000 MUBI |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-05-18 |
0.0052 USDT |
5,122,241.0000 MUBI |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-17 |
0.0053 USDT |
10,921,494.0000 MUBI |
0.0046 USDT |
0.0045 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-05-16 |
0.0048 USDT |
2,692,556.0000 MUBI |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |