Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.1139 USDT |
4,216,433.0533 MUBI |
0.1031 USDT |
0.1018 USDT |
0.1311 USDT |
0.1104 USDT |
| 2024-02-04 |
0.1021 USDT |
5,664,350.6037 MUBI |
0.1101 USDT |
0.0956 USDT |
0.1188 USDT |
0.1031 USDT |
| 2024-02-03 |
0.1148 USDT |
3,613,199.5498 MUBI |
0.1204 USDT |
0.1100 USDT |
0.1305 USDT |
0.1123 USDT |
| 2024-02-02 |
0.1257 USDT |
2,359,696.6982 MUBI |
0.1316 USDT |
0.1203 USDT |
0.1323 USDT |
0.1211 USDT |
| 2024-02-01 |
0.1326 USDT |
2,843,436.2370 MUBI |
0.1312 USDT |
0.1226 USDT |
0.1453 USDT |
0.1303 USDT |
| 2024-01-31 |
0.1339 USDT |
3,444,965.0690 MUBI |
0.1400 USDT |
0.1259 USDT |
0.1419 USDT |
0.1309 USDT |
| 2024-01-30 |
0.1426 USDT |
2,089,686.4279 MUBI |
0.1360 USDT |
0.1346 USDT |
0.1508 USDT |
0.1428 USDT |
| 2024-01-29 |
0.1315 USDT |
1,492,104.3030 MUBI |
0.1277 USDT |
0.1265 USDT |
0.1365 USDT |
0.1331 USDT |
| 2024-01-28 |
0.1297 USDT |
1,648,936.4328 MUBI |
0.1341 USDT |
0.1249 USDT |
0.1350 USDT |
0.1297 USDT |
| 2024-01-27 |
0.1341 USDT |
2,020,451.3051 MUBI |
0.1395 USDT |
0.1252 USDT |
0.1429 USDT |
0.1335 USDT |
| 2024-01-26 |
0.1330 USDT |
4,245,864.1624 MUBI |
0.1233 USDT |
0.1163 USDT |
0.1461 USDT |
0.1421 USDT |
| 2024-01-25 |
0.1280 USDT |
2,800,988.4318 MUBI |
0.1399 USDT |
0.1195 USDT |
0.1400 USDT |
0.1237 USDT |
| 2024-01-24 |
0.1377 USDT |
2,898,950.3699 MUBI |
0.1424 USDT |
0.1318 USDT |
0.1460 USDT |
0.1392 USDT |
| 2024-01-23 |
0.1360 USDT |
3,497,241.2272 MUBI |
0.1375 USDT |
0.1281 USDT |
0.1567 USDT |
0.1332 USDT |
| 2024-01-22 |
0.1415 USDT |
3,592,194.6886 MUBI |
0.1560 USDT |
0.1338 USDT |
0.1560 USDT |
0.1360 USDT |
| 2024-01-21 |
0.1586 USDT |
2,424,562.0106 MUBI |
0.1612 USDT |
0.1508 USDT |
0.1649 USDT |
0.1588 USDT |
| 2024-01-20 |
0.1658 USDT |
1,534,947.1919 MUBI |
0.1716 USDT |
0.1600 USDT |
0.1793 USDT |
0.1602 USDT |
| 2024-01-19 |
0.1688 USDT |
3,642,604.5024 MUBI |
0.1769 USDT |
0.1542 USDT |
0.1950 USDT |
0.1675 USDT |
| 2024-01-18 |
0.1910 USDT |
4,935,900.8686 MUBI |
0.2104 USDT |
0.1700 USDT |
0.2271 USDT |
0.1777 USDT |
| 2024-01-17 |
0.2132 USDT |
3,434,835.7308 MUBI |
0.2419 USDT |
0.1930 USDT |
0.2419 USDT |
0.2193 USDT |
| 2024-01-16 |
0.2170 USDT |
7,250,042.2490 MUBI |
0.2061 USDT |
0.1897 USDT |
0.2490 USDT |
0.2366 USDT |
| 2024-01-15 |
0.1887 USDT |
4,567,654.5151 MUBI |
0.1575 USDT |
0.1561 USDT |
0.2165 USDT |
0.2022 USDT |
| 2024-01-14 |
0.1724 USDT |
2,210,888.9914 MUBI |
0.1707 USDT |
0.1540 USDT |
0.1847 USDT |
0.1640 USDT |
| 2024-01-13 |
0.1577 USDT |
3,146,450.1423 MUBI |
0.1548 USDT |
0.1427 USDT |
0.1765 USDT |
0.1710 USDT |
| 2024-01-12 |
0.1659 USDT |
2,618,454.5894 MUBI |
0.1801 USDT |
0.1532 USDT |
0.1815 USDT |
0.1544 USDT |
| 2024-01-11 |
0.1643 USDT |
5,064,509.6187 MUBI |
0.1663 USDT |
0.1479 USDT |
0.1833 USDT |
0.1754 USDT |
| 2024-01-10 |
0.1439 USDT |
3,820,885.5244 MUBI |
0.1472 USDT |
0.1314 USDT |
0.1530 USDT |
0.1482 USDT |
| 2024-01-09 |
0.1603 USDT |
3,710,118.8307 MUBI |
0.1712 USDT |
0.1437 USDT |
0.1800 USDT |
0.1496 USDT |
| 2024-01-08 |
0.1475 USDT |
4,628,574.6915 MUBI |
0.1422 USDT |
0.1220 USDT |
0.1842 USDT |
0.1708 USDT |
| 2024-01-07 |
0.1546 USDT |
4,068,496.5195 MUBI |
0.1651 USDT |
0.1404 USDT |
0.1760 USDT |
0.1476 USDT |
| 2024-01-06 |
0.1727 USDT |
1,388,324.5305 MUBI |
0.1859 USDT |
0.1627 USDT |
0.1980 USDT |
0.1672 USDT |
| 2024-01-05 |
0.1833 USDT |
1,982,992.2354 MUBI |
0.2033 USDT |
0.1651 USDT |
0.2071 USDT |
0.1820 USDT |
| 2024-01-04 |
0.2092 USDT |
1,660,334.1179 MUBI |
0.2180 USDT |
0.2001 USDT |
0.2221 USDT |
0.2032 USDT |
| 2024-01-03 |
0.2235 USDT |
3,794,177.9387 MUBI |
0.2285 USDT |
0.1830 USDT |
0.2516 USDT |
0.2239 USDT |
| 2024-01-02 |
0.2180 USDT |
2,494,019.4156 MUBI |
0.1919 USDT |
0.1903 USDT |
0.2490 USDT |
0.2079 USDT |
| 2024-01-01 |
0.1830 USDT |
2,086,306.8449 MUBI |
0.2027 USDT |
0.1623 USDT |
0.2041 USDT |
0.1743 USDT |
| 2023-12-31 |
0.2083 USDT |
1,744,632.9579 MUBI |
0.1999 USDT |
0.1962 USDT |
0.2199 USDT |
0.1993 USDT |
| 2023-12-30 |
0.2108 USDT |
792,904.4901 MUBI |
0.2125 USDT |
0.2006 USDT |
0.2283 USDT |
0.2063 USDT |
| 2023-12-29 |
0.2164 USDT |
1,814,254.6352 MUBI |
0.2026 USDT |
0.1902 USDT |
0.2420 USDT |
0.2123 USDT |
| 2023-12-28 |
0.2188 USDT |
2,649,846.7520 MUBI |
0.2461 USDT |
0.1914 USDT |
0.2559 USDT |
0.2059 USDT |
| 2023-12-27 |
0.2507 USDT |
1,928,194.9729 MUBI |
0.2440 USDT |
0.2227 USDT |
0.2725 USDT |
0.2547 USDT |
| 2023-12-26 |
0.2487 USDT |
2,276,015.5658 MUBI |
0.2830 USDT |
0.2243 USDT |
0.2892 USDT |
0.2270 USDT |
| 2023-12-25 |
0.2605 USDT |
3,153,301.3041 MUBI |
0.2300 USDT |
0.2020 USDT |
0.2974 USDT |
0.2835 USDT |
| 2023-12-24 |
0.2536 USDT |
3,465,778.7543 MUBI |
0.2394 USDT |
0.2220 USDT |
0.2870 USDT |
0.2220 USDT |
| 2023-12-23 |
0.2411 USDT |
2,305,921.7088 MUBI |
0.2797 USDT |
0.2214 USDT |
0.2797 USDT |
0.2448 USDT |
| 2023-12-22 |
0.2787 USDT |
5,161,155.2143 MUBI |
0.2200 USDT |
0.2200 USDT |
0.3300 USDT |
0.2504 USDT |