Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0021 USDT |
1,180,583.0000 MUBI |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-11 |
0.0021 USDT |
2,952,497.0000 MUBI |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-10-10 |
0.0026 USDT |
934,060.0000 MUBI |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-09 |
0.0026 USDT |
781,903.0000 MUBI |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-08 |
0.0027 USDT |
2,355,569.0000 MUBI |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-07 |
0.0029 USDT |
642,162.0000 MUBI |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-06 |
0.0030 USDT |
1,888,937.0000 MUBI |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0029 USDT |
893,677.0000 MUBI |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-04 |
0.0029 USDT |
1,590,110.0000 MUBI |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-10-03 |
0.0029 USDT |
514,823.0000 MUBI |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-10-02 |
0.0029 USDT |
2,123,536.0000 MUBI |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-01 |
0.0027 USDT |
5,265,161.0000 MUBI |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0028 USDT |
1,113,105.0000 MUBI |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-09-29 |
0.0029 USDT |
1,671,663.0000 MUBI |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-28 |
0.0029 USDT |
1,190,366.0000 MUBI |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-09-27 |
0.0029 USDT |
968,123.0000 MUBI |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-26 |
0.0028 USDT |
4,034,957.0000 MUBI |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-25 |
0.0028 USDT |
3,711,765.0000 MUBI |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-09-24 |
0.0030 USDT |
816,682.0000 MUBI |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-23 |
0.0032 USDT |
2,108,338.0000 MUBI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-22 |
0.0032 USDT |
2,542,789.0000 MUBI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-09-21 |
0.0033 USDT |
1,159,011.0000 MUBI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-09-20 |
0.0033 USDT |
713,522.0000 MUBI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-19 |
0.0035 USDT |
885,485.0000 MUBI |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-18 |
0.0035 USDT |
2,598,856.0000 MUBI |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-09-17 |
0.0037 USDT |
3,434,049.0000 MUBI |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-09-16 |
0.0034 USDT |
4,034,018.0000 MUBI |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-15 |
0.0033 USDT |
3,164,661.0000 MUBI |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-09-14 |
0.0037 USDT |
7,538,887.0000 MUBI |
0.0039 USDT |
0.0033 USDT |
0.0043 USDT |
0.0033 USDT |
| 2025-09-13 |
0.0037 USDT |
4,783,019.0000 MUBI |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-09-12 |
0.0033 USDT |
1,284,961.0000 MUBI |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-11 |
0.0033 USDT |
2,095,181.0000 MUBI |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-09-10 |
0.0034 USDT |
4,691,866.0000 MUBI |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-09-09 |
0.0032 USDT |
3,797,054.0000 MUBI |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-09-08 |
0.0032 USDT |
1,848,131.0000 MUBI |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-07 |
0.0032 USDT |
2,169,287.0000 MUBI |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-06 |
0.0032 USDT |
991,383.0000 MUBI |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-09-05 |
0.0033 USDT |
217,652.0000 MUBI |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-04 |
0.0033 USDT |
1,049,269.0000 MUBI |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-09-03 |
0.0033 USDT |
1,908,478.0000 MUBI |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-09-02 |
0.0032 USDT |
1,344,048.0000 MUBI |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-09-01 |
0.0032 USDT |
1,728,157.0000 MUBI |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-31 |
0.0033 USDT |
1,276,888.0000 MUBI |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-30 |
0.0033 USDT |
1,694,414.0000 MUBI |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-29 |
0.0034 USDT |
1,313,678.0000 MUBI |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0037 USDT |
1,519,443.0000 MUBI |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-27 |
0.0037 USDT |
932,374.0000 MUBI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-26 |
0.0035 USDT |
1,492,072.0000 MUBI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-25 |
0.0037 USDT |
3,435,895.0000 MUBI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-08-24 |
0.0039 USDT |
3,512,894.0000 MUBI |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |