Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0038 USDT |
1,645,718.0000 MUBI |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-08-22 |
0.0035 USDT |
2,319,737.0000 MUBI |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-08-21 |
0.0035 USDT |
828,317.0000 MUBI |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-20 |
0.0035 USDT |
1,002,061.0000 MUBI |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-19 |
0.0036 USDT |
2,042,462.0000 MUBI |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-18 |
0.0036 USDT |
4,512,491.0000 MUBI |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-17 |
0.0036 USDT |
6,887,333.0000 MUBI |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-16 |
0.0037 USDT |
3,593,467.0000 MUBI |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-08-15 |
0.0039 USDT |
438,558.0000 MUBI |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-08-14 |
0.0044 USDT |
1,965,198.0000 MUBI |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-08-13 |
0.0043 USDT |
8,571,456.0000 MUBI |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-12 |
0.0041 USDT |
1,436,349.0000 MUBI |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-08-11 |
0.0040 USDT |
5,047,962.0000 MUBI |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-08-10 |
0.0040 USDT |
6,601,437.0000 MUBI |
0.0040 USDT |
0.0038 USDT |
0.0046 USDT |
0.0038 USDT |
| 2025-08-09 |
0.0038 USDT |
2,346,245.0000 MUBI |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-08-08 |
0.0037 USDT |
1,488,232.0000 MUBI |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-07 |
0.0036 USDT |
2,689,105.0000 MUBI |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0035 USDT |
1,164,387.0000 MUBI |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0035 USDT |
1,608,459.0000 MUBI |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0035 USDT |
3,008,592.0000 MUBI |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-08-03 |
0.0034 USDT |
4,260,440.0000 MUBI |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0034 USDT |
1,374,763.0000 MUBI |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-01 |
0.0035 USDT |
1,205,990.0000 MUBI |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-31 |
0.0037 USDT |
1,304,392.0000 MUBI |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0038 USDT |
2,709,299.0000 MUBI |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-07-29 |
0.0039 USDT |
1,772,737.0000 MUBI |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-07-28 |
0.0043 USDT |
3,192,486.0000 MUBI |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-07-27 |
0.0043 USDT |
1,835,526.0000 MUBI |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-26 |
0.0042 USDT |
1,988,479.0000 MUBI |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-25 |
0.0042 USDT |
3,683,881.0000 MUBI |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-07-24 |
0.0040 USDT |
2,576,061.0000 MUBI |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-23 |
0.0042 USDT |
2,421,769.0000 MUBI |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-07-22 |
0.0043 USDT |
2,457,005.0000 MUBI |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0044 USDT |
1,369,460.0000 MUBI |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-07-20 |
0.0043 USDT |
3,406,727.0000 MUBI |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-07-19 |
0.0042 USDT |
3,316,772.0000 MUBI |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-18 |
0.0046 USDT |
1,959,556.0000 MUBI |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-17 |
0.0045 USDT |
756,553.0000 MUBI |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-07-16 |
0.0043 USDT |
2,661,755.0000 MUBI |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-15 |
0.0041 USDT |
2,567,779.0000 MUBI |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-07-14 |
0.0042 USDT |
5,354,783.0000 MUBI |
0.0045 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2025-07-13 |
0.0044 USDT |
3,183,726.0000 MUBI |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-12 |
0.0042 USDT |
2,368,401.0000 MUBI |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-07-11 |
0.0043 USDT |
6,757,634.0000 MUBI |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-07-10 |
0.0036 USDT |
1,800,139.0000 MUBI |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-09 |
0.0035 USDT |
4,792,599.0000 MUBI |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-08 |
0.0033 USDT |
2,762,867.0000 MUBI |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-07 |
0.0036 USDT |
7,494,903.0000 MUBI |
0.0034 USDT |
0.0032 USDT |
0.0045 USDT |
0.0033 USDT |
| 2025-07-06 |
0.0034 USDT |
3,346,900.0000 MUBI |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-07-05 |
0.0034 USDT |
1,226,886.0000 MUBI |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |