Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0047 USDT |
10,494,645.8514 MUBI |
0.0053 USDT |
0.0041 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-05-14 |
0.0058 USDT |
5,756,700.4253 MUBI |
0.0058 USDT |
0.0051 USDT |
0.0065 USDT |
0.0052 USDT |
| 2025-05-13 |
0.0055 USDT |
4,209,402.6881 MUBI |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-05-12 |
0.0060 USDT |
6,929,185.4772 MUBI |
0.0061 USDT |
0.0055 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-05-11 |
0.0064 USDT |
6,882,312.4107 MUBI |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-05-10 |
0.0058 USDT |
8,317,072.1081 MUBI |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-05-09 |
0.0057 USDT |
13,951,847.7137 MUBI |
0.0047 USDT |
0.0044 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-05-08 |
0.0046 USDT |
4,855,313.9366 MUBI |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-05-07 |
0.0041 USDT |
3,696,737.3482 MUBI |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-06 |
0.0041 USDT |
1,001,028.9396 MUBI |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-05-05 |
0.0041 USDT |
2,072,397.7390 MUBI |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-05-04 |
0.0044 USDT |
1,867,385.1227 MUBI |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-03 |
0.0045 USDT |
4,155,631.3249 MUBI |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-05-02 |
0.0048 USDT |
3,256,104.8967 MUBI |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-05-01 |
0.0050 USDT |
750,189.2556 MUBI |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-04-30 |
0.0050 USDT |
1,777,037.5990 MUBI |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-04-29 |
0.0052 USDT |
3,706,664.4667 MUBI |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-04-28 |
0.0050 USDT |
5,341,603.4395 MUBI |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-04-27 |
0.0049 USDT |
2,889,834.3280 MUBI |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-04-26 |
0.0051 USDT |
4,139,621.3962 MUBI |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-04-25 |
0.0051 USDT |
5,229,151.5749 MUBI |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-04-24 |
0.0058 USDT |
3,664,012.8779 MUBI |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-04-23 |
0.0059 USDT |
11,775,611.0067 MUBI |
0.0061 USDT |
0.0054 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-04-22 |
0.0053 USDT |
14,747,736.3259 MUBI |
0.0054 USDT |
0.0047 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-04-21 |
0.0060 USDT |
16,592,110.6939 MUBI |
0.0054 USDT |
0.0052 USDT |
0.0073 USDT |
0.0054 USDT |
| 2025-04-20 |
0.0052 USDT |
19,397,657.5528 MUBI |
0.0041 USDT |
0.0040 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-04-19 |
0.0038 USDT |
1,919,509.3831 MUBI |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-18 |
0.0037 USDT |
4,045,115.9135 MUBI |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-17 |
0.0037 USDT |
1,376,503.6489 MUBI |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-16 |
0.0039 USDT |
3,526,058.3166 MUBI |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-04-15 |
0.0040 USDT |
2,233,018.2581 MUBI |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-14 |
0.0040 USDT |
2,615,409.7573 MUBI |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-13 |
0.0042 USDT |
3,608,814.3091 MUBI |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-04-12 |
0.0044 USDT |
4,886,039.1530 MUBI |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-04-11 |
0.0040 USDT |
1,567,748.6878 MUBI |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-10 |
0.0040 USDT |
4,519,357.2030 MUBI |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-04-09 |
0.0035 USDT |
4,252,397.6185 MUBI |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-04-08 |
0.0036 USDT |
3,954,814.5453 MUBI |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-07 |
0.0034 USDT |
7,582,887.0837 MUBI |
0.0034 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-06 |
0.0039 USDT |
247,649.0564 MUBI |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-05 |
0.0040 USDT |
2,121,391.7147 MUBI |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-04-04 |
0.0040 USDT |
2,385,475.7953 MUBI |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-03 |
0.0041 USDT |
6,369,163.9221 MUBI |
0.0045 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-04-02 |
0.0049 USDT |
2,138,450.7031 MUBI |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-04-01 |
0.0049 USDT |
1,934,907.4529 MUBI |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-31 |
0.0047 USDT |
694,716.2611 MUBI |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-30 |
0.0048 USDT |
3,794,612.5374 MUBI |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-03-29 |
0.0049 USDT |
1,638,656.6405 MUBI |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-03-28 |
0.0054 USDT |
3,387,989.3725 MUBI |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-03-27 |
0.0055 USDT |
681,437.4336 MUBI |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |