Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0011 USDT |
885,229.0000 MUBI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-30 |
0.0012 USDT |
538,408.0000 MUBI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-29 |
0.0012 USDT |
395,840.0000 MUBI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0012 USDT |
1,571,757.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0012 USDT |
1,254,117.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
595,147.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
1,365,058.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0012 USDT |
1,752,490.0000 MUBI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-23 |
0.0012 USDT |
536,289.0000 MUBI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-22 |
0.0011 USDT |
3,368,200.0000 MUBI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-21 |
0.0012 USDT |
5,721,434.0000 MUBI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0012 USDT |
7,397,748.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0014 USDT |
118,108.0000 MUBI |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-18 |
0.0014 USDT |
4,598,127.0000 MUBI |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-17 |
0.0015 USDT |
3,156,424.0000 MUBI |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-16 |
0.0016 USDT |
3,099,284.0000 MUBI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-15 |
0.0016 USDT |
3,969,882.0000 MUBI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-14 |
0.0016 USDT |
4,203,191.0000 MUBI |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-13 |
0.0017 USDT |
1,625,314.0000 MUBI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-12 |
0.0017 USDT |
2,793,267.0000 MUBI |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-11 |
0.0018 USDT |
679,918.0000 MUBI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-10 |
0.0018 USDT |
581,824.0000 MUBI |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-09 |
0.0018 USDT |
1,774,991.0000 MUBI |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-08 |
0.0018 USDT |
5,316,062.0000 MUBI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-07 |
0.0016 USDT |
7,430,230.0000 MUBI |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-06 |
0.0016 USDT |
961,786.0000 MUBI |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-05 |
0.0016 USDT |
1,902,044.0000 MUBI |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-04 |
0.0017 USDT |
2,856,285.0000 MUBI |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-11-03 |
0.0019 USDT |
4,364,011.0000 MUBI |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-11-02 |
0.0018 USDT |
8,338,836.0000 MUBI |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-01 |
0.0018 USDT |
1,110,734.0000 MUBI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-31 |
0.0018 USDT |
3,224,235.0000 MUBI |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-10-30 |
0.0018 USDT |
1,657,018.0000 MUBI |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-10-29 |
0.0019 USDT |
545,993.0000 MUBI |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-28 |
0.0020 USDT |
1,078,807.0000 MUBI |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-27 |
0.0020 USDT |
438,369.0000 MUBI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-26 |
0.0019 USDT |
42,576.0000 MUBI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-25 |
0.0019 USDT |
661,981.0000 MUBI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-24 |
0.0019 USDT |
287,949.0000 MUBI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-23 |
0.0019 USDT |
1,153,721.0000 MUBI |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-22 |
0.0019 USDT |
2,304,885.0000 MUBI |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-21 |
0.0020 USDT |
474,547.0000 MUBI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-20 |
0.0021 USDT |
2,152,043.0000 MUBI |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-19 |
0.0020 USDT |
2,186,710.0000 MUBI |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-10-18 |
0.0019 USDT |
2,024,248.0000 MUBI |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-17 |
0.0018 USDT |
4,333,763.0000 MUBI |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0019 USDT |
2,721,412.0000 MUBI |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-15 |
0.0021 USDT |
1,422,388.0000 MUBI |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0021 USDT |
1,381,195.0000 MUBI |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0022 USDT |
979,929.0000 MUBI |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |