Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0008 USDT |
198,518.0000 MUBI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-19 |
0.0008 USDT |
897,754.0000 MUBI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-18 |
0.0009 USDT |
3,233,823.0000 MUBI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-17 |
0.0009 USDT |
517,309.0000 MUBI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-16 |
0.0009 USDT |
2,642,494.0000 MUBI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-15 |
0.0009 USDT |
4,061,403.0000 MUBI |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-14 |
0.0009 USDT |
9,203,251.0000 MUBI |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2026-01-13 |
0.0009 USDT |
3,160,807.0000 MUBI |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-12 |
0.0009 USDT |
5,214,492.0000 MUBI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-11 |
0.0009 USDT |
5,165,572.0000 MUBI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-10 |
0.0009 USDT |
3,902,553.0000 MUBI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-09 |
0.0009 USDT |
4,584,686.0000 MUBI |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-08 |
0.0009 USDT |
3,806,177.0000 MUBI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-07 |
0.0010 USDT |
1,728,467.0000 MUBI |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-06 |
0.0010 USDT |
3,910,974.0000 MUBI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-05 |
0.0011 USDT |
1,303,852.0000 MUBI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-04 |
0.0012 USDT |
10,069,092.0000 MUBI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-03 |
0.0011 USDT |
20,121,544.0000 MUBI |
0.0008 USDT |
0.0008 USDT |
0.0016 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0008 USDT |
3,493,362.0000 MUBI |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-01 |
0.0007 USDT |
981,782.0000 MUBI |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-31 |
0.0008 USDT |
1,406,342.0000 MUBI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-30 |
0.0008 USDT |
3,740,495.0000 MUBI |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-29 |
0.0009 USDT |
3,412,340.0000 MUBI |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-28 |
0.0009 USDT |
2,214,494.0000 MUBI |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-27 |
0.0010 USDT |
10,599,384.0000 MUBI |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-26 |
0.0010 USDT |
1,357,446.0000 MUBI |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-12-25 |
0.0010 USDT |
3,923,480.0000 MUBI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-24 |
0.0010 USDT |
600,253.0000 MUBI |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-23 |
0.0010 USDT |
2,046,913.0000 MUBI |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-22 |
0.0011 USDT |
2,078,689.0000 MUBI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-12-21 |
0.0011 USDT |
3,120,386.0000 MUBI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-20 |
0.0011 USDT |
4,529,382.0000 MUBI |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-19 |
0.0011 USDT |
1,583,119.0000 MUBI |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-18 |
0.0011 USDT |
2,973,386.0000 MUBI |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-12-17 |
0.0012 USDT |
361,418.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-16 |
0.0012 USDT |
607,326.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-15 |
0.0013 USDT |
2,922,158.0000 MUBI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-14 |
0.0013 USDT |
1,908,580.0000 MUBI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-13 |
0.0012 USDT |
959,806.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-12 |
0.0012 USDT |
1,096,124.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-11 |
0.0013 USDT |
2,489,841.0000 MUBI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-10 |
0.0013 USDT |
595,956.0000 MUBI |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-09 |
0.0012 USDT |
746,304.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-08 |
0.0012 USDT |
46,214.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-07 |
0.0012 USDT |
1,196,999.0000 MUBI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-06 |
0.0011 USDT |
816,178.0000 MUBI |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-05 |
0.0012 USDT |
2,517,590.0000 MUBI |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0012 USDT |
1,550,303.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0012 USDT |
1,737,508.0000 MUBI |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0011 USDT |
1,270,283.0000 MUBI |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |