Identifier on Kucoin: MUBI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0055 USDT |
1,280,566.8694 MUBI |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-03-25 |
0.0055 USDT |
5,153,252.3285 MUBI |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-03-24 |
0.0055 USDT |
4,476,708.4747 MUBI |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-03-23 |
0.0050 USDT |
832,158.7608 MUBI |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-22 |
0.0052 USDT |
2,528,563.9539 MUBI |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-21 |
0.0053 USDT |
1,331,638.0168 MUBI |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-03-20 |
0.0057 USDT |
1,698,694.2854 MUBI |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-03-19 |
0.0056 USDT |
4,157,859.3088 MUBI |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-18 |
0.0056 USDT |
1,237,023.4836 MUBI |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-17 |
0.0056 USDT |
1,264,649.0429 MUBI |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-03-16 |
0.0057 USDT |
749,271.3798 MUBI |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-03-15 |
0.0056 USDT |
1,822,047.2328 MUBI |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-03-14 |
0.0055 USDT |
1,913,678.2401 MUBI |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-13 |
0.0057 USDT |
3,820,991.1018 MUBI |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-03-12 |
0.0054 USDT |
16,119,523.1838 MUBI |
0.0051 USDT |
0.0048 USDT |
0.0068 USDT |
0.0055 USDT |
| 2025-03-11 |
0.0049 USDT |
3,087,970.7579 MUBI |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-10 |
0.0056 USDT |
2,315,556.6243 MUBI |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-03-09 |
0.0060 USDT |
3,695,460.8177 MUBI |
0.0062 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-03-08 |
0.0063 USDT |
1,970,927.3375 MUBI |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-03-07 |
0.0064 USDT |
4,610,080.3425 MUBI |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-03-06 |
0.0068 USDT |
4,317,298.3554 MUBI |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-03-05 |
0.0071 USDT |
2,409,467.3157 MUBI |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-03-04 |
0.0065 USDT |
2,940,078.2017 MUBI |
0.0070 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-03-03 |
0.0069 USDT |
3,567,582.7466 MUBI |
0.0076 USDT |
0.0062 USDT |
0.0076 USDT |
0.0063 USDT |
| 2025-03-02 |
0.0070 USDT |
4,339,533.1335 MUBI |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-01 |
0.0067 USDT |
2,656,392.6229 MUBI |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-02-28 |
0.0066 USDT |
6,394,785.0552 MUBI |
0.0067 USDT |
0.0060 USDT |
0.0074 USDT |
0.0068 USDT |
| 2025-02-27 |
0.0067 USDT |
5,422,944.6621 MUBI |
0.0066 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-02-26 |
0.0066 USDT |
6,277,489.3815 MUBI |
0.0064 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-02-25 |
0.0064 USDT |
7,489,658.2680 MUBI |
0.0066 USDT |
0.0057 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-02-24 |
0.0072 USDT |
1,170,670.1531 MUBI |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-02-23 |
0.0075 USDT |
1,380,304.1085 MUBI |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-02-22 |
0.0077 USDT |
1,402,102.4751 MUBI |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-21 |
0.0076 USDT |
2,866,201.0400 MUBI |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-02-20 |
0.0074 USDT |
1,817,163.2386 MUBI |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-02-19 |
0.0076 USDT |
2,604,820.7185 MUBI |
0.0079 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-02-18 |
0.0082 USDT |
8,228,164.2069 MUBI |
0.0088 USDT |
0.0075 USDT |
0.0090 USDT |
0.0077 USDT |
| 2025-02-17 |
0.0092 USDT |
3,406,455.6192 MUBI |
0.0091 USDT |
0.0086 USDT |
0.0096 USDT |
0.0087 USDT |
| 2025-02-16 |
0.0088 USDT |
6,889,066.2499 MUBI |
0.0086 USDT |
0.0085 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-02-15 |
0.0086 USDT |
6,506,598.8109 MUBI |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-02-14 |
0.0085 USDT |
6,698,639.1972 MUBI |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-02-13 |
0.0084 USDT |
1,622,250.7663 MUBI |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-02-12 |
0.0083 USDT |
4,567,937.4976 MUBI |
0.0085 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-02-11 |
0.0087 USDT |
1,291,359.0279 MUBI |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-02-10 |
0.0086 USDT |
1,767,018.7035 MUBI |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-02-09 |
0.0088 USDT |
2,481,038.1893 MUBI |
0.0089 USDT |
0.0081 USDT |
0.0093 USDT |
0.0084 USDT |
| 2025-02-08 |
0.0087 USDT |
3,351,038.3875 MUBI |
0.0084 USDT |
0.0083 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-02-07 |
0.0082 USDT |
3,685,224.1034 MUBI |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-02-06 |
0.0086 USDT |
1,991,107.9157 MUBI |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-02-05 |
0.0087 USDT |
912,678.0889 MUBI |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |