Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
5.4708 USDT |
2,660.0971 |
5.4834 USDT |
5.3551 USDT |
5.5873 USDT |
5.3976 USDT |
| 2025-06-19 |
5.4303 USDT |
4,521.3068 |
5.4988 USDT |
5.3023 USDT |
5.5368 USDT |
5.4213 USDT |
| 2025-06-18 |
5.4252 USDT |
2,725.1669 |
5.3961 USDT |
5.3062 USDT |
5.5113 USDT |
5.3351 USDT |
| 2025-06-17 |
5.6467 USDT |
3,422.7638 |
5.6291 USDT |
5.5218 USDT |
5.7304 USDT |
5.5824 USDT |
| 2025-06-16 |
5.9144 USDT |
2,588.0828 |
5.7072 USDT |
5.6750 USDT |
6.0016 USDT |
5.9325 USDT |
| 2025-06-15 |
5.6532 USDT |
3,113.6359 |
5.6683 USDT |
5.5641 USDT |
5.7483 USDT |
5.7066 USDT |
| 2025-06-14 |
5.8451 USDT |
1,337.2806 |
5.9031 USDT |
5.7572 USDT |
5.9031 USDT |
5.7882 USDT |
| 2025-06-13 |
5.8992 USDT |
10,209.4932 |
6.2079 USDT |
5.6600 USDT |
6.2079 USDT |
5.9410 USDT |
| 2025-06-12 |
6.5835 USDT |
5,509.7486 |
6.7479 USDT |
6.4098 USDT |
6.7995 USDT |
6.5959 USDT |
| 2025-06-11 |
7.1079 USDT |
6,021.3588 |
7.2875 USDT |
6.9649 USDT |
7.2875 USDT |
7.0241 USDT |
| 2025-06-10 |
6.7179 USDT |
18,567.4970 |
6.5712 USDT |
6.5576 USDT |
6.9723 USDT |
6.7645 USDT |
| 2025-06-09 |
6.1435 USDT |
23,005.9962 |
5.9896 USDT |
5.8804 USDT |
6.4332 USDT |
6.4154 USDT |
| 2025-06-08 |
5.9903 USDT |
23,098.9682 |
5.8000 USDT |
5.6944 USDT |
6.2326 USDT |
5.9874 USDT |
| 2025-06-07 |
5.8259 USDT |
5,001.7902 |
5.7632 USDT |
5.7244 USDT |
5.8894 USDT |
5.7916 USDT |
| 2025-06-06 |
5.9186 USDT |
4,073.1703 |
5.7796 USDT |
5.7635 USDT |
6.0352 USDT |
5.9841 USDT |
| 2025-06-05 |
6.1098 USDT |
6,751.0626 |
6.2276 USDT |
5.9773 USDT |
6.2421 USDT |
6.0153 USDT |
| 2025-06-04 |
6.4204 USDT |
5,165.9206 |
6.5170 USDT |
6.2768 USDT |
6.6102 USDT |
6.3302 USDT |
| 2025-06-03 |
6.5796 USDT |
3,421.9183 |
6.5584 USDT |
6.4780 USDT |
6.7448 USDT |
6.6913 USDT |
| 2025-06-02 |
6.4204 USDT |
1,726.8223 |
6.4476 USDT |
6.2953 USDT |
6.4823 USDT |
6.3089 USDT |
| 2025-06-01 |
6.2536 USDT |
1,178.9866 |
6.3390 USDT |
6.1392 USDT |
6.3592 USDT |
6.3518 USDT |
| 2025-05-31 |
6.2725 USDT |
6,440.9989 |
6.3257 USDT |
6.0768 USDT |
6.3956 USDT |
6.3502 USDT |
| 2025-05-30 |
6.8764 USDT |
3,220.7839 |
7.1470 USDT |
6.7035 USDT |
7.1889 USDT |
6.8197 USDT |
| 2025-05-29 |
7.4633 USDT |
3,516.9019 |
7.3931 USDT |
7.2400 USDT |
7.6061 USDT |
7.2584 USDT |
| 2025-05-28 |
7.5339 USDT |
7,315.5681 |
7.5688 USDT |
7.1870 USDT |
7.6890 USDT |
7.2806 USDT |
| 2025-05-27 |
7.1767 USDT |
4,891.7906 |
6.9946 USDT |
6.8680 USDT |
7.3148 USDT |
7.2286 USDT |
| 2025-05-26 |
7.0791 USDT |
1,174.4437 |
7.0981 USDT |
6.9745 USDT |
7.1900 USDT |
6.9896 USDT |
| 2025-05-25 |
6.9484 USDT |
2,196.4411 |
7.0952 USDT |
6.8000 USDT |
7.1109 USDT |
6.8951 USDT |
| 2025-05-24 |
7.2025 USDT |
1,965.0207 |
7.0956 USDT |
7.0800 USDT |
7.2842 USDT |
7.0932 USDT |
| 2025-05-23 |
7.6741 USDT |
4,307.5300 |
7.7788 USDT |
7.2329 USDT |
7.9761 USDT |
7.4831 USDT |
| 2025-05-22 |
7.5714 USDT |
2,404.1420 |
7.3419 USDT |
7.3419 USDT |
7.7285 USDT |
7.6075 USDT |
| 2025-05-21 |
7.3267 USDT |
4,557.7876 |
7.2464 USDT |
7.0917 USDT |
7.4991 USDT |
7.2994 USDT |
| 2025-05-20 |
7.0570 USDT |
1,865.5941 |
7.1896 USDT |
6.9842 USDT |
7.3159 USDT |
7.0636 USDT |
| 2025-05-19 |
7.0901 USDT |
6,519.9911 |
7.4365 USDT |
6.8500 USDT |
7.4518 USDT |
7.1456 USDT |
| 2025-05-18 |
7.3016 USDT |
2,255.7254 |
7.0603 USDT |
7.0603 USDT |
7.5026 USDT |
7.4350 USDT |
| 2025-05-17 |
7.0036 USDT |
3,480.4271 |
7.1577 USDT |
6.9169 USDT |
7.2118 USDT |
7.0512 USDT |
| 2025-05-16 |
7.4218 USDT |
7,698.9494 |
7.3075 USDT |
7.2118 USDT |
7.5281 USDT |
7.2118 USDT |
| 2025-05-15 |
7.4238 USDT |
6,980.6271 |
7.9542 USDT |
7.1773 USDT |
8.0108 USDT |
7.3686 USDT |
| 2025-05-14 |
8.0101 USDT |
6,022.8174 |
8.1630 USDT |
7.8504 USDT |
8.2720 USDT |
7.9003 USDT |
| 2025-05-13 |
7.7395 USDT |
7,065.5686 |
8.0106 USDT |
7.4640 USDT |
8.1770 USDT |
8.1331 USDT |
| 2025-05-12 |
8.2122 USDT |
12,071.7187 |
8.0173 USDT |
7.7949 USDT |
8.5365 USDT |
8.1612 USDT |
| 2025-05-11 |
8.0151 USDT |
8,317.6081 |
8.1209 USDT |
7.7255 USDT |
8.3595 USDT |
7.9853 USDT |
| 2025-05-10 |
7.6560 USDT |
4,291.0904 |
7.4953 USDT |
7.4365 USDT |
7.7948 USDT |
7.6550 USDT |
| 2025-05-09 |
7.3239 USDT |
8,669.5712 |
6.9523 USDT |
6.8764 USDT |
7.6276 USDT |
7.3939 USDT |
| 2025-05-08 |
6.5543 USDT |
24,197.4733 |
6.2422 USDT |
6.2271 USDT |
6.9079 USDT |
6.9079 USDT |
| 2025-05-07 |
6.0365 USDT |
5,370.6597 |
5.9676 USDT |
5.9096 USDT |
6.1819 USDT |
6.0026 USDT |
| 2025-05-06 |
6.0553 USDT |
2,671.0944 |
6.0585 USDT |
5.8765 USDT |
6.1545 USDT |
5.9474 USDT |
| 2025-05-05 |
6.0154 USDT |
3,458.1499 |
6.0393 USDT |
5.9196 USDT |
6.1347 USDT |
5.9309 USDT |
| 2025-05-04 |
6.0857 USDT |
4,795.6010 |
6.0425 USDT |
5.9593 USDT |
6.2512 USDT |
6.0194 USDT |
| 2025-05-03 |
6.3066 USDT |
7,118.3498 |
6.4017 USDT |
6.1104 USDT |
6.4558 USDT |
6.1309 USDT |
| 2025-05-02 |
6.4630 USDT |
3,361.8165 |
6.4048 USDT |
6.3776 USDT |
6.5946 USDT |
6.3776 USDT |