Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
6.3916 USDT |
3,018.0053 |
6.3390 USDT |
6.2519 USDT |
6.4628 USDT |
6.3591 USDT |
| 2025-04-30 |
6.2593 USDT |
4,763.1380 |
6.2373 USDT |
6.0331 USDT |
6.3909 USDT |
6.2867 USDT |
| 2025-04-29 |
6.4048 USDT |
1,162.1368 |
6.4174 USDT |
6.3151 USDT |
6.4977 USDT |
6.3531 USDT |
| 2025-04-28 |
6.3027 USDT |
2,019.5321 |
6.1819 USDT |
6.0651 USDT |
6.4607 USDT |
6.4269 USDT |
| 2025-04-27 |
6.3333 USDT |
3,170.3862 |
6.5304 USDT |
6.1614 USDT |
6.5714 USDT |
6.2906 USDT |
| 2025-04-26 |
6.5694 USDT |
9,773.1000 |
6.3709 USDT |
6.3709 USDT |
6.8197 USDT |
6.4815 USDT |
| 2025-04-25 |
6.3583 USDT |
4,713.4279 |
6.2864 USDT |
6.1819 USDT |
6.4667 USDT |
6.3852 USDT |
| 2025-04-24 |
6.2402 USDT |
5,831.1046 |
6.2419 USDT |
6.0651 USDT |
6.3280 USDT |
6.2587 USDT |
| 2025-04-23 |
6.1984 USDT |
10,076.6938 |
6.0497 USDT |
6.0224 USDT |
6.3787 USDT |
6.2441 USDT |
| 2025-04-22 |
5.6183 USDT |
7,734.5297 |
5.6835 USDT |
5.3993 USDT |
5.8368 USDT |
5.8025 USDT |
| 2025-04-21 |
5.8349 USDT |
10,491.0683 |
5.6398 USDT |
5.6135 USDT |
6.0752 USDT |
5.6398 USDT |
| 2025-04-20 |
5.5337 USDT |
37,793.3052 |
5.2843 USDT |
5.2723 USDT |
5.9501 USDT |
5.6262 USDT |
| 2025-04-19 |
5.1642 USDT |
7,837.6048 |
4.9864 USDT |
4.9864 USDT |
5.3077 USDT |
5.2350 USDT |
| 2025-04-18 |
4.9347 USDT |
3,189.3613 |
4.8534 USDT |
4.8380 USDT |
4.9899 USDT |
4.9611 USDT |
| 2025-04-17 |
4.8224 USDT |
4,029.6204 |
4.8319 USDT |
4.7398 USDT |
4.8929 USDT |
4.8882 USDT |
| 2025-04-16 |
4.8879 USDT |
2,201.6497 |
4.9047 USDT |
4.8095 USDT |
4.9900 USDT |
4.8768 USDT |
| 2025-04-15 |
4.9985 USDT |
2,893.2454 |
5.0498 USDT |
4.8676 USDT |
5.1050 USDT |
4.8676 USDT |
| 2025-04-14 |
5.0114 USDT |
5,447.2548 |
4.9417 USDT |
4.9310 USDT |
5.1318 USDT |
5.0760 USDT |
| 2025-04-13 |
5.2160 USDT |
3,829.2725 |
5.3357 USDT |
5.1039 USDT |
5.3382 USDT |
5.1201 USDT |
| 2025-04-12 |
5.2153 USDT |
3,623.5999 |
5.1889 USDT |
5.1252 USDT |
5.3501 USDT |
5.3501 USDT |
| 2025-04-11 |
5.1108 USDT |
9,310.3504 |
4.9740 USDT |
4.9640 USDT |
5.2609 USDT |
5.2609 USDT |
| 2025-04-10 |
5.0306 USDT |
3,139.4957 |
5.1941 USDT |
4.8910 USDT |
5.1941 USDT |
4.9739 USDT |
| 2025-04-09 |
4.9347 USDT |
5,078.3502 |
4.8095 USDT |
4.6102 USDT |
5.1442 USDT |
5.1271 USDT |
| 2025-04-08 |
5.0616 USDT |
4,814.0049 |
4.9569 USDT |
4.9569 USDT |
5.1665 USDT |
5.0478 USDT |
| 2025-04-07 |
4.5646 USDT |
14,031.3343 |
4.6708 USDT |
4.2125 USDT |
4.9068 USDT |
4.8217 USDT |
| 2025-04-06 |
5.0696 USDT |
2,143.1086 |
5.2319 USDT |
4.9650 USDT |
5.2335 USDT |
5.0530 USDT |
| 2025-04-05 |
5.2333 USDT |
1,709.4693 |
5.2841 USDT |
5.1154 USDT |
5.3496 USDT |
5.1591 USDT |
| 2025-04-04 |
5.2824 USDT |
10,131.7916 |
5.2467 USDT |
5.0500 USDT |
5.3414 USDT |
5.1725 USDT |
| 2025-04-03 |
5.1978 USDT |
5,696.1331 |
5.2845 USDT |
5.0283 USDT |
5.4736 USDT |
5.2198 USDT |
| 2025-04-02 |
5.4817 USDT |
3,034.1108 |
5.5960 USDT |
5.3682 USDT |
5.6728 USDT |
5.6315 USDT |
| 2025-04-01 |
5.6686 USDT |
4,820.2576 |
5.5693 USDT |
5.5218 USDT |
5.8209 USDT |
5.6075 USDT |
| 2025-03-31 |
5.4890 USDT |
2,986.2467 |
5.5317 USDT |
5.3162 USDT |
5.6284 USDT |
5.5557 USDT |
| 2025-03-30 |
5.6281 USDT |
3,059.1311 |
5.5696 USDT |
5.4886 USDT |
5.7486 USDT |
5.5669 USDT |
| 2025-03-29 |
5.6833 USDT |
3,976.0038 |
5.8926 USDT |
5.4500 USDT |
5.9183 USDT |
5.5250 USDT |
| 2025-03-28 |
6.0296 USDT |
5,273.1527 |
6.4400 USDT |
5.7956 USDT |
6.4607 USDT |
5.8141 USDT |
| 2025-03-27 |
6.4428 USDT |
3,302.4846 |
6.3882 USDT |
6.3603 USDT |
6.6000 USDT |
6.4371 USDT |
| 2025-03-26 |
6.4967 USDT |
3,644.8244 |
6.5138 USDT |
6.3362 USDT |
6.6830 USDT |
6.4146 USDT |
| 2025-03-25 |
6.5197 USDT |
3,707.6047 |
6.5360 USDT |
6.3786 USDT |
6.6025 USDT |
6.4729 USDT |
| 2025-03-24 |
6.5337 USDT |
8,266.1490 |
6.4121 USDT |
6.3213 USDT |
6.6910 USDT |
6.5827 USDT |
| 2025-03-23 |
6.7935 USDT |
41,693.1456 |
6.4786 USDT |
6.2953 USDT |
7.3367 USDT |
6.3801 USDT |
| 2025-03-22 |
6.3091 USDT |
3,548.0296 |
6.1046 USDT |
6.0591 USDT |
6.4751 USDT |
6.4751 USDT |
| 2025-03-21 |
6.1423 USDT |
1,827.6537 |
6.2243 USDT |
6.0111 USDT |
6.2558 USDT |
6.0990 USDT |
| 2025-03-20 |
6.3135 USDT |
3,073.4695 |
6.3369 USDT |
6.1915 USDT |
6.3828 USDT |
6.2011 USDT |
| 2025-03-19 |
6.2134 USDT |
9,567.9459 |
6.1563 USDT |
6.1100 USDT |
6.3252 USDT |
6.2486 USDT |
| 2025-03-18 |
6.0405 USDT |
1,563.9088 |
6.1613 USDT |
5.8865 USDT |
6.1673 USDT |
6.0642 USDT |
| 2025-03-17 |
6.0938 USDT |
4,834.0735 |
5.8874 USDT |
5.8835 USDT |
6.2420 USDT |
6.2349 USDT |
| 2025-03-16 |
5.9754 USDT |
7,200.3008 |
6.0776 USDT |
5.8524 USDT |
6.1720 USDT |
5.9863 USDT |
| 2025-03-15 |
6.0550 USDT |
32,459.1582 |
5.8076 USDT |
5.7915 USDT |
6.2149 USDT |
6.1150 USDT |
| 2025-03-14 |
5.6803 USDT |
955.6864 |
5.6050 USDT |
5.5835 USDT |
5.7526 USDT |
5.7415 USDT |
| 2025-03-13 |
5.7111 USDT |
2,840.8053 |
5.7046 USDT |
5.4815 USDT |
5.7983 USDT |
5.5111 USDT |