Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
149.9058 USDT |
55,989.1271 |
140.5799 USDT |
132.0000 USDT |
168.8300 USDT |
163.0120 USDT |
| 2021-09-01 |
139.1426 USDT |
79,694.1104 |
161.5908 USDT |
121.0000 USDT |
162.9900 USDT |
137.8000 USDT |
| 2021-08-31 |
168.2673 USDT |
111,531.8043 |
160.4000 USDT |
140.0000 USDT |
190.0000 USDT |
156.4500 USDT |
| 2021-08-30 |
149.1969 USDT |
145,526.4579 |
163.0000 USDT |
120.1200 USDT |
194.0000 USDT |
179.7000 USDT |
| 2021-08-29 |
125.9331 USDT |
170,196.0000 |
93.8563 USDT |
85.4000 USDT |
174.5448 USDT |
169.2846 USDT |
| 2021-08-28 |
89.5136 USDT |
126,982.7744 |
81.2000 USDT |
75.0000 USDT |
105.0000 USDT |
94.6507 USDT |
| 2021-08-27 |
84.6661 USDT |
390,171.6030 |
5.0000 USDT |
5.0000 USDT |
140.0000 USDT |
88.2002 USDT |