Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
3.8958 USDT |
19,617.3033 |
3.6841 USDT |
3.6110 USDT |
4.0900 USDT |
3.6598 USDT |
| 2025-11-12 |
3.7621 USDT |
7,133.2487 |
3.8885 USDT |
3.6674 USDT |
3.9789 USDT |
3.7790 USDT |
| 2025-11-11 |
3.7876 USDT |
19,771.4960 |
3.7479 USDT |
3.6300 USDT |
4.2980 USDT |
3.8207 USDT |
| 2025-11-10 |
3.7651 USDT |
10,703.1422 |
3.7536 USDT |
3.6588 USDT |
3.8878 USDT |
3.7291 USDT |
| 2025-11-09 |
3.7886 USDT |
22,232.7405 |
3.8970 USDT |
3.6762 USDT |
3.9011 USDT |
3.8011 USDT |
| 2025-11-08 |
4.2590 USDT |
68,210.2329 |
4.1508 USDT |
3.9082 USDT |
4.7499 USDT |
3.9920 USDT |
| 2025-11-07 |
3.7272 USDT |
6,507.4855 |
3.5965 USDT |
3.5935 USDT |
3.8869 USDT |
3.7970 USDT |
| 2025-11-06 |
3.5723 USDT |
39,473.0409 |
3.4789 USDT |
3.2592 USDT |
3.7890 USDT |
3.5414 USDT |
| 2025-11-05 |
3.2065 USDT |
7,162.4389 |
3.2275 USDT |
3.0490 USDT |
3.2917 USDT |
3.2653 USDT |
| 2025-11-04 |
3.6469 USDT |
43,241.4013 |
3.2926 USDT |
3.2614 USDT |
4.0612 USDT |
3.5259 USDT |
| 2025-11-03 |
3.1596 USDT |
10,690.5608 |
3.4994 USDT |
2.8669 USDT |
3.5020 USDT |
3.1311 USDT |
| 2025-11-02 |
3.4905 USDT |
4,809.5557 |
3.4229 USDT |
3.3884 USDT |
3.5900 USDT |
3.4970 USDT |
| 2025-11-01 |
3.3229 USDT |
5,782.5031 |
3.2645 USDT |
3.2394 USDT |
3.3759 USDT |
3.3633 USDT |
| 2025-10-31 |
3.3314 USDT |
322.4962 |
3.2953 USDT |
3.2953 USDT |
3.3539 USDT |
3.3063 USDT |
| 2025-10-30 |
3.4043 USDT |
5,530.6972 |
3.5434 USDT |
3.2146 USDT |
3.5484 USDT |
3.2376 USDT |
| 2025-10-29 |
3.5241 USDT |
3,758.5686 |
3.5181 USDT |
3.4193 USDT |
3.6014 USDT |
3.5707 USDT |
| 2025-10-28 |
3.6461 USDT |
7,615.5918 |
3.6105 USDT |
3.5400 USDT |
4.0000 USDT |
3.5400 USDT |
| 2025-10-27 |
3.7220 USDT |
2,808.2804 |
3.7651 USDT |
3.6384 USDT |
3.8148 USDT |
3.7069 USDT |
| 2025-10-26 |
3.6745 USDT |
953.5430 |
3.6549 USDT |
3.6015 USDT |
3.7484 USDT |
3.7484 USDT |
| 2025-10-25 |
3.6438 USDT |
2,575.5479 |
3.6635 USDT |
3.5840 USDT |
3.6682 USDT |
3.6646 USDT |
| 2025-10-24 |
3.7067 USDT |
6,679.1207 |
3.7024 USDT |
3.5698 USDT |
3.9389 USDT |
3.6643 USDT |
| 2025-10-23 |
3.7243 USDT |
6,413.4238 |
3.6420 USDT |
3.6420 USDT |
3.7689 USDT |
3.7187 USDT |
| 2025-10-22 |
3.7285 USDT |
5,030.6909 |
3.7657 USDT |
3.6587 USDT |
3.9399 USDT |
3.6763 USDT |
| 2025-10-21 |
3.8971 USDT |
6,049.5517 |
3.9054 USDT |
3.7322 USDT |
4.0520 USDT |
3.9851 USDT |
| 2025-10-20 |
4.0769 USDT |
12,622.3593 |
3.8703 USDT |
3.7933 USDT |
4.2429 USDT |
4.0340 USDT |
| 2025-10-19 |
3.8648 USDT |
3,657.7458 |
3.8662 USDT |
3.7862 USDT |
3.9400 USDT |
3.9400 USDT |
| 2025-10-18 |
3.9093 USDT |
1,117.6000 |
3.8303 USDT |
3.8303 USDT |
3.9500 USDT |
3.8620 USDT |
| 2025-10-17 |
3.7783 USDT |
7,852.0048 |
4.0181 USDT |
3.6325 USDT |
4.1040 USDT |
3.8515 USDT |
| 2025-10-16 |
4.2210 USDT |
1,306.7627 |
4.1710 USDT |
4.0891 USDT |
4.3031 USDT |
4.1750 USDT |
| 2025-10-15 |
4.3431 USDT |
3,432.4505 |
4.4068 USDT |
4.1350 USDT |
4.5230 USDT |
4.1350 USDT |
| 2025-10-14 |
4.2870 USDT |
8,583.7562 |
4.6393 USDT |
4.1381 USDT |
4.6636 USDT |
4.4035 USDT |
| 2025-10-13 |
4.4675 USDT |
4,200.7541 |
4.4162 USDT |
4.3278 USDT |
4.5887 USDT |
4.4829 USDT |
| 2025-10-12 |
4.2423 USDT |
5,195.1858 |
4.1391 USDT |
4.0781 USDT |
4.4178 USDT |
4.3314 USDT |
| 2025-10-11 |
4.1179 USDT |
13,930.8050 |
3.9278 USDT |
3.7560 USDT |
4.3344 USDT |
4.2060 USDT |
| 2025-10-10 |
5.4808 USDT |
6,905.1288 |
5.4518 USDT |
5.4168 USDT |
5.5500 USDT |
5.4771 USDT |
| 2025-10-09 |
5.4612 USDT |
8,592.7917 |
5.5433 USDT |
5.3076 USDT |
5.6797 USDT |
5.3076 USDT |
| 2025-10-08 |
5.3491 USDT |
1,755.3741 |
5.3542 USDT |
5.2523 USDT |
5.5402 USDT |
5.4013 USDT |
| 2025-10-07 |
5.5746 USDT |
3,412.8210 |
5.6753 USDT |
5.3251 USDT |
5.7096 USDT |
5.3251 USDT |
| 2025-10-06 |
5.6137 USDT |
9,021.5820 |
5.5774 USDT |
5.5400 USDT |
5.7404 USDT |
5.7283 USDT |
| 2025-10-05 |
5.7180 USDT |
2,343.1267 |
5.6547 USDT |
5.5459 USDT |
5.8243 USDT |
5.6295 USDT |
| 2025-10-04 |
5.6423 USDT |
1,997.8108 |
5.7818 USDT |
5.5300 USDT |
5.7818 USDT |
5.5732 USDT |
| 2025-10-03 |
5.7051 USDT |
2,192.8789 |
5.6521 USDT |
5.5495 USDT |
5.8472 USDT |
5.8472 USDT |
| 2025-10-02 |
5.6955 USDT |
3,858.0305 |
5.6326 USDT |
5.6045 USDT |
5.7705 USDT |
5.7533 USDT |
| 2025-10-01 |
5.4994 USDT |
7,089.6543 |
5.2254 USDT |
5.2209 USDT |
5.6298 USDT |
5.5926 USDT |
| 2025-09-30 |
5.2110 USDT |
2,084.2853 |
5.3251 USDT |
5.1329 USDT |
5.3532 USDT |
5.2806 USDT |
| 2025-09-29 |
5.3969 USDT |
3,992.8354 |
5.6118 USDT |
5.2187 USDT |
5.6118 USDT |
5.3796 USDT |
| 2025-09-28 |
5.2802 USDT |
1,263.3074 |
5.3417 USDT |
5.2344 USDT |
5.3683 USDT |
5.3496 USDT |
| 2025-09-27 |
5.3865 USDT |
1,931.6409 |
5.3784 USDT |
5.3239 USDT |
5.4442 USDT |
5.3406 USDT |
| 2025-09-26 |
5.3197 USDT |
2,343.4911 |
5.2799 USDT |
5.1963 USDT |
5.4635 USDT |
5.4114 USDT |
| 2025-09-25 |
5.3778 USDT |
11,543.9853 |
5.6105 USDT |
5.1609 USDT |
5.6106 USDT |
5.2186 USDT |