Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
6.7108 USDT |
19,214.3976 |
6.2670 USDT |
6.2381 USDT |
7.2857 USDT |
6.7567 USDT |
| 2025-08-07 |
6.0515 USDT |
4,429.2281 |
5.9457 USDT |
5.8871 USDT |
6.1751 USDT |
6.1744 USDT |
| 2025-08-06 |
5.8954 USDT |
6,082.5161 |
5.8689 USDT |
5.7024 USDT |
5.9799 USDT |
5.8997 USDT |
| 2025-08-05 |
6.0149 USDT |
6,067.7926 |
6.1667 USDT |
5.7709 USDT |
6.2100 USDT |
5.8539 USDT |
| 2025-08-04 |
6.0042 USDT |
8,031.8339 |
5.8539 USDT |
5.8539 USDT |
6.1219 USDT |
6.1142 USDT |
| 2025-08-03 |
5.6956 USDT |
5,106.1195 |
5.4640 USDT |
5.3937 USDT |
5.8145 USDT |
5.7474 USDT |
| 2025-08-02 |
5.4847 USDT |
1,461.5976 |
5.6202 USDT |
5.3403 USDT |
5.6726 USDT |
5.4861 USDT |
| 2025-08-01 |
5.6568 USDT |
4,271.9681 |
5.6973 USDT |
5.4855 USDT |
5.8125 USDT |
5.6100 USDT |
| 2025-07-31 |
6.0508 USDT |
5,581.0859 |
6.0620 USDT |
5.7696 USDT |
6.2634 USDT |
5.7788 USDT |
| 2025-07-30 |
6.0044 USDT |
7,009.6811 |
6.2036 USDT |
5.7155 USDT |
6.2078 USDT |
5.9699 USDT |
| 2025-07-29 |
6.3385 USDT |
5,365.2360 |
6.3956 USDT |
6.1169 USDT |
6.5377 USDT |
6.1769 USDT |
| 2025-07-28 |
6.8200 USDT |
23,905.9212 |
6.3128 USDT |
6.2834 USDT |
7.3932 USDT |
6.4160 USDT |
| 2025-07-27 |
6.1350 USDT |
4,054.5424 |
5.9742 USDT |
5.9742 USDT |
6.2755 USDT |
6.2648 USDT |
| 2025-07-26 |
6.0693 USDT |
8,356.4000 |
6.1419 USDT |
5.9450 USDT |
6.1938 USDT |
6.0060 USDT |
| 2025-07-25 |
5.9639 USDT |
8,999.9568 |
5.8334 USDT |
5.7076 USDT |
6.2056 USDT |
6.1282 USDT |
| 2025-07-24 |
5.9637 USDT |
13,493.0233 |
6.4898 USDT |
5.7607 USDT |
6.5807 USDT |
5.8583 USDT |
| 2025-07-23 |
6.8568 USDT |
3,658.8639 |
7.1978 USDT |
6.3999 USDT |
7.2484 USDT |
6.4322 USDT |
| 2025-07-22 |
7.2278 USDT |
8,762.6013 |
7.3502 USDT |
7.0562 USDT |
7.4894 USDT |
7.0562 USDT |
| 2025-07-21 |
7.3596 USDT |
6,033.4574 |
6.9982 USDT |
6.9438 USDT |
7.5150 USDT |
7.3008 USDT |
| 2025-07-20 |
7.0958 USDT |
5,384.8531 |
6.9250 USDT |
6.8853 USDT |
7.2480 USDT |
7.0454 USDT |
| 2025-07-19 |
6.8281 USDT |
6,891.8429 |
6.8092 USDT |
6.6448 USDT |
6.9613 USDT |
6.8836 USDT |
| 2025-07-18 |
6.9553 USDT |
13,309.9573 |
6.7695 USDT |
6.6838 USDT |
7.2418 USDT |
6.7813 USDT |
| 2025-07-17 |
6.7438 USDT |
5,383.9633 |
6.7914 USDT |
6.6156 USDT |
6.8789 USDT |
6.7438 USDT |
| 2025-07-16 |
6.7315 USDT |
10,117.0370 |
6.7126 USDT |
6.5882 USDT |
6.8568 USDT |
6.8568 USDT |
| 2025-07-15 |
6.2989 USDT |
4,972.5935 |
6.4802 USDT |
6.1782 USDT |
6.4815 USDT |
6.2953 USDT |
| 2025-07-14 |
6.6789 USDT |
3,717.6807 |
6.4394 USDT |
6.4227 USDT |
6.7841 USDT |
6.7026 USDT |
| 2025-07-13 |
6.5296 USDT |
16,016.2546 |
6.3174 USDT |
6.2623 USDT |
6.7174 USDT |
6.4465 USDT |
| 2025-07-12 |
6.3221 USDT |
9,552.4415 |
6.2698 USDT |
6.1392 USDT |
6.5136 USDT |
6.3279 USDT |
| 2025-07-11 |
6.3995 USDT |
7,072.7624 |
6.2311 USDT |
6.1723 USDT |
6.5647 USDT |
6.3215 USDT |
| 2025-07-10 |
5.9458 USDT |
16,245.4004 |
5.7426 USDT |
5.6488 USDT |
6.2668 USDT |
6.2259 USDT |
| 2025-07-09 |
5.5241 USDT |
3,389.2897 |
5.4213 USDT |
5.4121 USDT |
5.6062 USDT |
5.5076 USDT |
| 2025-07-08 |
5.3787 USDT |
3,931.0868 |
5.3280 USDT |
5.2543 USDT |
5.4755 USDT |
5.4461 USDT |
| 2025-07-07 |
5.3759 USDT |
4,781.1431 |
5.3564 USDT |
5.3171 USDT |
5.4521 USDT |
5.3924 USDT |
| 2025-07-06 |
5.2616 USDT |
614.9379 |
5.2028 USDT |
5.1888 USDT |
5.3562 USDT |
5.2902 USDT |
| 2025-07-05 |
5.2645 USDT |
910.6662 |
5.2216 USDT |
5.2029 USDT |
5.3327 USDT |
5.2093 USDT |
| 2025-07-04 |
5.3829 USDT |
1,056.4785 |
5.5524 USDT |
5.2465 USDT |
5.5677 USDT |
5.2465 USDT |
| 2025-07-03 |
5.6821 USDT |
13,924.3439 |
5.5239 USDT |
5.4931 USDT |
5.7944 USDT |
5.5866 USDT |
| 2025-07-02 |
5.2719 USDT |
4,601.7670 |
5.2043 USDT |
5.1345 USDT |
5.4320 USDT |
5.4270 USDT |
| 2025-07-01 |
5.3057 USDT |
5,378.7935 |
5.4362 USDT |
5.1957 USDT |
5.5013 USDT |
5.2617 USDT |
| 2025-06-30 |
5.4734 USDT |
3,127.9983 |
5.6593 USDT |
5.2894 USDT |
5.6593 USDT |
5.4140 USDT |
| 2025-06-29 |
5.4266 USDT |
1,653.6024 |
5.3715 USDT |
5.3714 USDT |
5.4876 USDT |
5.3878 USDT |
| 2025-06-28 |
5.2861 USDT |
3,403.4890 |
5.3077 USDT |
5.1641 USDT |
5.4191 USDT |
5.3810 USDT |
| 2025-06-27 |
5.3267 USDT |
2,148.7264 |
5.2273 USDT |
5.1827 USDT |
5.3897 USDT |
5.3045 USDT |
| 2025-06-26 |
5.4119 USDT |
1,560.6174 |
5.3747 USDT |
5.2260 USDT |
5.5179 USDT |
5.2342 USDT |
| 2025-06-25 |
5.4370 USDT |
2,331.9397 |
5.5087 USDT |
5.3108 USDT |
5.5680 USDT |
5.3585 USDT |
| 2025-06-24 |
5.4847 USDT |
7,330.9228 |
5.4470 USDT |
5.3848 USDT |
5.5847 USDT |
5.4826 USDT |
| 2025-06-23 |
5.1260 USDT |
11,267.8620 |
4.9371 USDT |
4.9360 USDT |
5.3303 USDT |
5.3074 USDT |
| 2025-06-22 |
5.0417 USDT |
5,025.1082 |
5.0972 USDT |
4.9406 USDT |
5.1458 USDT |
4.9429 USDT |
| 2025-06-21 |
5.1768 USDT |
5,376.3034 |
5.3008 USDT |
5.0164 USDT |
5.3789 USDT |
5.0627 USDT |
| 2025-06-20 |
5.4708 USDT |
2,660.0971 |
5.4834 USDT |
5.3551 USDT |
5.5873 USDT |
5.3976 USDT |