Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
5.6803 USDT |
955.6864 |
5.6050 USDT |
5.5835 USDT |
5.7526 USDT |
5.7415 USDT |
| 2025-03-13 |
5.7111 USDT |
2,840.8053 |
5.7046 USDT |
5.4815 USDT |
5.7983 USDT |
5.5111 USDT |
| 2025-03-12 |
5.6910 USDT |
4,943.8144 |
5.6074 USDT |
5.4384 USDT |
5.8458 USDT |
5.6935 USDT |
| 2025-03-11 |
5.2906 USDT |
17,911.9208 |
5.4552 USDT |
4.8857 USDT |
5.7438 USDT |
5.6300 USDT |
| 2025-03-10 |
5.5274 USDT |
5,792.8493 |
5.7372 USDT |
5.2830 USDT |
6.1068 USDT |
5.5216 USDT |
| 2025-03-09 |
5.8958 USDT |
3,574.1259 |
6.4055 USDT |
5.6715 USDT |
6.4255 USDT |
5.8378 USDT |
| 2025-03-08 |
6.5408 USDT |
658.7971 |
6.5659 USDT |
6.4079 USDT |
6.6600 USDT |
6.4701 USDT |
| 2025-03-07 |
6.6123 USDT |
4,131.3325 |
6.5980 USDT |
6.2629 USDT |
6.8151 USDT |
6.6012 USDT |
| 2025-03-06 |
6.8724 USDT |
3,494.2122 |
6.7323 USDT |
6.6698 USDT |
6.9922 USDT |
6.7395 USDT |
| 2025-03-05 |
6.7487 USDT |
5,126.1891 |
6.5008 USDT |
6.4420 USDT |
6.9538 USDT |
6.7949 USDT |
| 2025-03-04 |
6.3057 USDT |
5,701.5417 |
6.6065 USDT |
6.0464 USDT |
6.6698 USDT |
6.3390 USDT |
| 2025-03-03 |
6.9637 USDT |
13,212.0838 |
7.7087 USDT |
6.5000 USDT |
7.7195 USDT |
6.6440 USDT |
| 2025-03-02 |
7.4586 USDT |
6,740.0256 |
7.1391 USDT |
6.9788 USDT |
7.7337 USDT |
7.6676 USDT |
| 2025-03-01 |
7.1930 USDT |
2,975.1814 |
7.3134 USDT |
6.9486 USDT |
7.4304 USDT |
6.9991 USDT |
| 2025-02-28 |
7.0917 USDT |
8,405.8314 |
7.1965 USDT |
6.6800 USDT |
7.3956 USDT |
7.3624 USDT |
| 2025-02-27 |
7.3573 USDT |
1,519.1370 |
7.2474 USDT |
7.1191 USDT |
7.4555 USDT |
7.2574 USDT |
| 2025-02-26 |
7.2235 USDT |
10,266.3840 |
7.4404 USDT |
6.9486 USDT |
7.4754 USDT |
7.3442 USDT |
| 2025-02-25 |
7.1220 USDT |
18,546.9353 |
6.9687 USDT |
6.6800 USDT |
7.6274 USDT |
7.4614 USDT |
| 2025-02-24 |
7.6257 USDT |
5,297.8694 |
8.0579 USDT |
7.3464 USDT |
8.0890 USDT |
7.4905 USDT |
| 2025-02-23 |
8.1552 USDT |
4,241.8953 |
8.3051 USDT |
7.9342 USDT |
8.4470 USDT |
7.9720 USDT |
| 2025-02-22 |
8.1420 USDT |
9,989.9860 |
8.0425 USDT |
8.0034 USDT |
8.3742 USDT |
8.2302 USDT |
| 2025-02-21 |
8.7888 USDT |
22,053.5279 |
8.2380 USDT |
8.1832 USDT |
9.1402 USDT |
8.1975 USDT |
| 2025-02-20 |
8.2280 USDT |
11,677.2213 |
7.9552 USDT |
7.9344 USDT |
8.5603 USDT |
8.2119 USDT |
| 2025-02-19 |
8.0449 USDT |
6,162.2277 |
8.0056 USDT |
7.8493 USDT |
8.3219 USDT |
7.9601 USDT |
| 2025-02-18 |
8.0925 USDT |
20,641.8442 |
7.9572 USDT |
7.6373 USDT |
8.4012 USDT |
7.9919 USDT |
| 2025-02-17 |
7.8576 USDT |
3,680.3811 |
7.7894 USDT |
7.5703 USDT |
8.0810 USDT |
8.0301 USDT |
| 2025-02-16 |
8.0372 USDT |
2,937.5079 |
7.8650 USDT |
7.7417 USDT |
8.2400 USDT |
7.9322 USDT |
| 2025-02-15 |
8.1196 USDT |
4,162.1277 |
8.2160 USDT |
7.7737 USDT |
8.3969 USDT |
7.7737 USDT |
| 2025-02-14 |
8.1226 USDT |
1,754.6250 |
7.9827 USDT |
7.9677 USDT |
8.3241 USDT |
8.2318 USDT |
| 2025-02-13 |
8.0185 USDT |
2,284.9463 |
8.1820 USDT |
7.6250 USDT |
8.3909 USDT |
7.6775 USDT |
| 2025-02-12 |
7.6462 USDT |
14,879.1382 |
7.5843 USDT |
7.2541 USDT |
8.2310 USDT |
8.1149 USDT |
| 2025-02-11 |
7.8531 USDT |
11,937.8725 |
7.3958 USDT |
7.3405 USDT |
8.2300 USDT |
7.6374 USDT |
| 2025-02-10 |
7.1883 USDT |
3,060.5225 |
7.1577 USDT |
6.8187 USDT |
7.2842 USDT |
7.2655 USDT |
| 2025-02-09 |
7.2551 USDT |
935.7015 |
7.1857 USDT |
7.0681 USDT |
7.4788 USDT |
7.1730 USDT |
| 2025-02-08 |
6.9098 USDT |
2,743.4741 |
6.7760 USDT |
6.7188 USDT |
7.2139 USDT |
7.1827 USDT |
| 2025-02-07 |
6.9569 USDT |
9,216.8284 |
6.6886 USDT |
6.6369 USDT |
7.3201 USDT |
6.6555 USDT |
| 2025-02-06 |
6.9350 USDT |
10,292.2264 |
6.9947 USDT |
6.5743 USDT |
7.2007 USDT |
6.6664 USDT |
| 2025-02-05 |
7.1153 USDT |
3,884.6199 |
7.0673 USDT |
6.9437 USDT |
7.3376 USDT |
6.9691 USDT |
| 2025-02-04 |
7.1462 USDT |
8,250.5911 |
7.9244 USDT |
6.8635 USDT |
7.9547 USDT |
7.0042 USDT |
| 2025-02-03 |
6.3503 USDT |
44,683.2028 |
7.3305 USDT |
5.3846 USDT |
7.5062 USDT |
7.4554 USDT |
| 2025-02-02 |
7.8812 USDT |
9,596.0817 |
8.6029 USDT |
7.3502 USDT |
8.7158 USDT |
7.7020 USDT |
| 2025-02-01 |
9.2556 USDT |
1,660.6015 |
9.3756 USDT |
8.9609 USDT |
9.5467 USDT |
8.9660 USDT |
| 2025-01-31 |
9.5558 USDT |
1,897.9840 |
9.4159 USDT |
9.2373 USDT |
9.8972 USDT |
9.8122 USDT |
| 2025-01-30 |
9.4129 USDT |
3,869.8783 |
9.0699 USDT |
8.9811 USDT |
9.6170 USDT |
9.4589 USDT |
| 2025-01-29 |
8.9120 USDT |
7,631.1399 |
8.7776 USDT |
8.7020 USDT |
9.4468 USDT |
9.1021 USDT |
| 2025-01-28 |
9.2361 USDT |
6,673.8291 |
9.5634 USDT |
9.0000 USDT |
9.6842 USDT |
9.0929 USDT |
| 2025-01-27 |
9.0057 USDT |
13,637.4262 |
9.7401 USDT |
8.5808 USDT |
9.7500 USDT |
9.4868 USDT |
| 2025-01-26 |
10.2154 USDT |
3,178.9996 |
10.0703 USDT |
10.0703 USDT |
10.4043 USDT |
10.2861 USDT |
| 2025-01-25 |
9.7429 USDT |
2,885.5519 |
9.6172 USDT |
9.4913 USDT |
9.9974 USDT |
9.9778 USDT |
| 2025-01-24 |
9.9163 USDT |
3,665.6104 |
9.9731 USDT |
9.5921 USDT |
10.2133 USDT |
9.7253 USDT |