Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
5.3778 USDT |
11,543.9853 |
5.6105 USDT |
5.1609 USDT |
5.6106 USDT |
5.2186 USDT |
| 2025-09-24 |
5.6498 USDT |
4,411.8878 |
5.5402 USDT |
5.4126 USDT |
5.7211 USDT |
5.6945 USDT |
| 2025-09-23 |
5.5372 USDT |
3,603.9140 |
5.3996 USDT |
5.3057 USDT |
5.6973 USDT |
5.5027 USDT |
| 2025-09-22 |
5.3753 USDT |
13,708.7886 |
5.8793 USDT |
5.2045 USDT |
5.8793 USDT |
5.2890 USDT |
| 2025-09-21 |
5.9842 USDT |
4,807.9763 |
5.9531 USDT |
5.8461 USDT |
6.1561 USDT |
5.8461 USDT |
| 2025-09-20 |
5.7355 USDT |
4,911.7678 |
5.6000 USDT |
5.5844 USDT |
5.9527 USDT |
5.9159 USDT |
| 2025-09-19 |
6.0081 USDT |
9,339.6389 |
6.0104 USDT |
5.9216 USDT |
6.1423 USDT |
5.9744 USDT |
| 2025-09-18 |
5.9732 USDT |
3,310.9202 |
5.9739 USDT |
5.8749 USDT |
6.0348 USDT |
6.0348 USDT |
| 2025-09-17 |
5.7659 USDT |
2,248.7910 |
5.7875 USDT |
5.6624 USDT |
5.9104 USDT |
5.9104 USDT |
| 2025-09-16 |
5.6850 USDT |
2,757.6761 |
5.6597 USDT |
5.5500 USDT |
5.8027 USDT |
5.7987 USDT |
| 2025-09-15 |
5.7245 USDT |
9,291.9744 |
5.8903 USDT |
5.5402 USDT |
5.9890 USDT |
5.6517 USDT |
| 2025-09-14 |
5.9946 USDT |
10,188.5573 |
6.1597 USDT |
5.8073 USDT |
6.1640 USDT |
5.8911 USDT |
| 2025-09-13 |
6.1674 USDT |
6,971.2810 |
6.0773 USDT |
6.0261 USDT |
6.2812 USDT |
6.1314 USDT |
| 2025-09-12 |
5.9940 USDT |
2,695.3403 |
5.9976 USDT |
5.9130 USDT |
6.0914 USDT |
6.0572 USDT |
| 2025-09-11 |
5.9452 USDT |
3,032.9833 |
5.9434 USDT |
5.8500 USDT |
6.0483 USDT |
5.9546 USDT |
| 2025-09-10 |
5.9670 USDT |
11,645.2422 |
5.9392 USDT |
5.8310 USDT |
6.0608 USDT |
5.8499 USDT |
| 2025-09-09 |
6.0850 USDT |
5,550.6148 |
6.0250 USDT |
5.8502 USDT |
6.2184 USDT |
5.8720 USDT |
| 2025-09-08 |
5.9272 USDT |
5,828.9756 |
5.8155 USDT |
5.7645 USDT |
6.0687 USDT |
5.9851 USDT |
| 2025-09-07 |
5.8359 USDT |
3,961.3232 |
5.7789 USDT |
5.7697 USDT |
5.8768 USDT |
5.8455 USDT |
| 2025-09-06 |
5.7542 USDT |
1,207.1086 |
5.7580 USDT |
5.7089 USDT |
5.8147 USDT |
5.7243 USDT |
| 2025-09-05 |
5.8400 USDT |
3,271.1111 |
5.7079 USDT |
5.6632 USDT |
5.9467 USDT |
5.6632 USDT |
| 2025-09-04 |
5.7228 USDT |
9,640.7704 |
5.9527 USDT |
5.6001 USDT |
5.9706 USDT |
5.6470 USDT |
| 2025-09-03 |
5.9124 USDT |
8,112.5983 |
5.9837 USDT |
5.7838 USDT |
6.0330 USDT |
5.9706 USDT |
| 2025-09-02 |
6.0473 USDT |
7,807.7397 |
6.0867 USDT |
5.8728 USDT |
6.2489 USDT |
6.0137 USDT |
| 2025-09-01 |
6.2872 USDT |
1,410.0058 |
6.3472 USDT |
6.1428 USDT |
6.3965 USDT |
6.2223 USDT |
| 2025-08-31 |
6.5741 USDT |
2,923.6627 |
6.6473 USDT |
6.4218 USDT |
6.7599 USDT |
6.5239 USDT |
| 2025-08-30 |
6.3948 USDT |
5,634.6754 |
6.3103 USDT |
6.2336 USDT |
6.6896 USDT |
6.4437 USDT |
| 2025-08-29 |
6.4728 USDT |
1,959.3359 |
6.8338 USDT |
6.2768 USDT |
6.8849 USDT |
6.4435 USDT |
| 2025-08-28 |
6.7813 USDT |
3,281.8905 |
6.7844 USDT |
6.6796 USDT |
6.9141 USDT |
6.8397 USDT |
| 2025-08-27 |
7.0722 USDT |
41,218.2343 |
6.6293 USDT |
6.5138 USDT |
7.8311 USDT |
6.8422 USDT |
| 2025-08-26 |
6.1627 USDT |
4,247.8151 |
5.9882 USDT |
5.9250 USDT |
6.4931 USDT |
6.3850 USDT |
| 2025-08-25 |
6.1320 USDT |
5,898.9532 |
6.5970 USDT |
5.9188 USDT |
6.6957 USDT |
5.9894 USDT |
| 2025-08-24 |
6.6354 USDT |
4,375.6286 |
6.7944 USDT |
6.4558 USDT |
6.8702 USDT |
6.6588 USDT |
| 2025-08-23 |
6.7352 USDT |
5,903.5285 |
6.8371 USDT |
6.6029 USDT |
6.8589 USDT |
6.7833 USDT |
| 2025-08-22 |
6.4995 USDT |
4,867.7295 |
6.3430 USDT |
6.0230 USDT |
6.8842 USDT |
6.8571 USDT |
| 2025-08-21 |
6.3712 USDT |
6,956.4936 |
6.5280 USDT |
6.2580 USDT |
6.6013 USDT |
6.2953 USDT |
| 2025-08-20 |
6.4857 USDT |
6,958.4921 |
6.3342 USDT |
6.2049 USDT |
6.5520 USDT |
6.5520 USDT |
| 2025-08-19 |
6.4733 USDT |
5,659.5326 |
6.5408 USDT |
6.3441 USDT |
6.6268 USDT |
6.4351 USDT |
| 2025-08-18 |
6.6829 USDT |
15,438.8480 |
7.1084 USDT |
6.5234 USDT |
7.3776 USDT |
6.5593 USDT |
| 2025-08-17 |
7.4951 USDT |
20,396.9184 |
7.0425 USDT |
6.9438 USDT |
7.9150 USDT |
7.1899 USDT |
| 2025-08-16 |
6.5839 USDT |
9,789.0565 |
6.4866 USDT |
6.4144 USDT |
6.7950 USDT |
6.7729 USDT |
| 2025-08-15 |
6.5243 USDT |
2,908.5249 |
6.4310 USDT |
6.2527 USDT |
6.6308 USDT |
6.3816 USDT |
| 2025-08-14 |
6.8204 USDT |
8,346.6157 |
7.0910 USDT |
6.4265 USDT |
7.1693 USDT |
6.5510 USDT |
| 2025-08-13 |
6.8536 USDT |
7,237.8844 |
6.6796 USDT |
6.6240 USDT |
7.0262 USDT |
6.8407 USDT |
| 2025-08-12 |
6.6318 USDT |
4,001.9493 |
6.6448 USDT |
6.4602 USDT |
6.7807 USDT |
6.7323 USDT |
| 2025-08-11 |
7.1143 USDT |
10,950.7855 |
7.0962 USDT |
6.6525 USDT |
7.2800 USDT |
6.7848 USDT |
| 2025-08-10 |
7.2062 USDT |
28,396.2225 |
6.8006 USDT |
6.7872 USDT |
7.5864 USDT |
7.1938 USDT |
| 2025-08-09 |
6.7879 USDT |
9,137.7568 |
6.7812 USDT |
6.6655 USDT |
6.9809 USDT |
6.9712 USDT |
| 2025-08-08 |
6.7108 USDT |
19,214.3976 |
6.2670 USDT |
6.2381 USDT |
7.2857 USDT |
6.7567 USDT |
| 2025-08-07 |
6.0515 USDT |
4,429.2281 |
5.9457 USDT |
5.8871 USDT |
6.1751 USDT |
6.1744 USDT |