Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
7.2966 USDT |
56,391.8439 |
7.1845 USDT |
6.8152 USDT |
7.7467 USDT |
7.3503 USDT |
| 2023-01-13 |
7.0397 USDT |
35,996.4914 |
6.8357 USDT |
6.6920 USDT |
7.3500 USDT |
7.2430 USDT |
| 2023-01-12 |
6.7735 USDT |
25,051.7713 |
6.8169 USDT |
6.5487 USDT |
6.9414 USDT |
6.8040 USDT |
| 2023-01-11 |
6.6971 USDT |
11,498.6346 |
6.8443 USDT |
6.5206 USDT |
6.8927 USDT |
6.6444 USDT |
| 2023-01-10 |
6.7805 USDT |
24,038.3664 |
6.6640 USDT |
6.6001 USDT |
6.8988 USDT |
6.8443 USDT |
| 2023-01-09 |
6.5964 USDT |
23,033.9784 |
6.4689 USDT |
6.4006 USDT |
6.8461 USDT |
6.5673 USDT |
| 2023-01-08 |
6.3472 USDT |
11,972.9390 |
6.3830 USDT |
6.2767 USDT |
6.4817 USDT |
6.4027 USDT |
| 2023-01-07 |
6.3502 USDT |
4,421.4237 |
6.2861 USDT |
6.2814 USDT |
6.4185 USDT |
6.3830 USDT |
| 2023-01-06 |
6.2216 USDT |
8,165.5370 |
6.2414 USDT |
6.1182 USDT |
6.3375 USDT |
6.2539 USDT |
| 2023-01-05 |
6.2908 USDT |
9,276.9029 |
6.3587 USDT |
6.1936 USDT |
6.4507 USDT |
6.2889 USDT |
| 2023-01-04 |
6.3569 USDT |
13,513.2480 |
6.2316 USDT |
6.1853 USDT |
6.5433 USDT |
6.3155 USDT |
| 2023-01-03 |
6.2360 USDT |
5,745.2927 |
6.2407 USDT |
6.1540 USDT |
6.3899 USDT |
6.2071 USDT |
| 2023-01-02 |
6.2531 USDT |
10,111.1411 |
6.1928 USDT |
6.1013 USDT |
6.4009 USDT |
6.2662 USDT |
| 2023-01-01 |
6.1155 USDT |
8,765.9320 |
6.1622 USDT |
5.9940 USDT |
6.2490 USDT |
6.1931 USDT |
| 2022-12-31 |
6.2471 USDT |
4,765.6595 |
6.2593 USDT |
6.1818 USDT |
6.3047 USDT |
6.1818 USDT |
| 2022-12-30 |
6.2329 USDT |
18,817.9908 |
6.3848 USDT |
6.1535 USDT |
6.4184 USDT |
6.2593 USDT |
| 2022-12-29 |
6.4351 USDT |
16,137.0886 |
6.6645 USDT |
5.9000 USDT |
6.7979 USDT |
6.4202 USDT |
| 2022-12-28 |
6.7284 USDT |
6,497.1099 |
6.8461 USDT |
6.6091 USDT |
6.9564 USDT |
6.6636 USDT |
| 2022-12-27 |
6.8714 USDT |
8,747.4224 |
6.9762 USDT |
6.7370 USDT |
7.0049 USDT |
6.8380 USDT |
| 2022-12-26 |
6.9772 USDT |
17,884.7697 |
7.1406 USDT |
6.5941 USDT |
7.1728 USDT |
6.9595 USDT |
| 2022-12-25 |
7.1643 USDT |
62,576.2324 |
6.6216 USDT |
6.6032 USDT |
7.7000 USDT |
7.1166 USDT |
| 2022-12-24 |
6.8427 USDT |
12,032.0310 |
6.5931 USDT |
6.5573 USDT |
7.2676 USDT |
6.7471 USDT |
| 2022-12-23 |
6.5877 USDT |
7,132.9684 |
6.5075 USDT |
6.4967 USDT |
6.7420 USDT |
6.5953 USDT |
| 2022-12-22 |
6.6425 USDT |
12,764.6942 |
6.5798 USDT |
6.4298 USDT |
6.8932 USDT |
6.4519 USDT |
| 2022-12-21 |
6.6956 USDT |
6,001.9855 |
6.8394 USDT |
6.6331 USDT |
6.8394 USDT |
6.6790 USDT |
| 2022-12-20 |
6.6246 USDT |
12,001.6586 |
6.4306 USDT |
6.4160 USDT |
6.8759 USDT |
6.7747 USDT |
| 2022-12-19 |
6.6670 USDT |
15,933.0508 |
6.7865 USDT |
6.5025 USDT |
6.8289 USDT |
6.5562 USDT |
| 2022-12-18 |
6.8399 USDT |
12,825.9834 |
6.9416 USDT |
6.7570 USDT |
6.9638 USDT |
6.7682 USDT |
| 2022-12-17 |
6.6929 USDT |
22,272.1451 |
6.5102 USDT |
6.5101 USDT |
6.8603 USDT |
6.7073 USDT |
| 2022-12-16 |
7.0581 USDT |
24,873.3304 |
7.3329 USDT |
6.5077 USDT |
7.5405 USDT |
6.5348 USDT |
| 2022-12-15 |
7.4916 USDT |
13,070.5429 |
7.6420 USDT |
7.4322 USDT |
7.6440 USDT |
7.4849 USDT |
| 2022-12-14 |
7.8074 USDT |
21,112.9001 |
7.8456 USDT |
7.5700 USDT |
7.9785 USDT |
7.6625 USDT |
| 2022-12-13 |
7.8152 USDT |
27,107.0380 |
7.9878 USDT |
7.6181 USDT |
7.9999 USDT |
7.8660 USDT |
| 2022-12-12 |
8.0251 USDT |
21,247.8045 |
8.0921 USDT |
7.9035 USDT |
8.1084 USDT |
7.9785 USDT |
| 2022-12-11 |
8.2682 USDT |
7,985.0041 |
8.2579 USDT |
8.1500 USDT |
8.3938 USDT |
8.1704 USDT |
| 2022-12-10 |
8.6510 USDT |
26,399.7709 |
8.2020 USDT |
8.1955 USDT |
9.5456 USDT |
8.2680 USDT |
| 2022-12-09 |
8.2710 USDT |
23,306.2322 |
8.2777 USDT |
8.0194 USDT |
8.5302 USDT |
8.1492 USDT |
| 2022-12-08 |
8.1636 USDT |
6,400.5334 |
8.1742 USDT |
8.0372 USDT |
8.2729 USDT |
8.2173 USDT |
| 2022-12-07 |
8.3786 USDT |
13,540.3405 |
8.5645 USDT |
8.2063 USDT |
8.6167 USDT |
8.2329 USDT |
| 2022-12-06 |
8.7190 USDT |
12,559.3673 |
8.6002 USDT |
8.5351 USDT |
9.0023 USDT |
8.5379 USDT |
| 2022-12-05 |
8.9037 USDT |
49,597.3257 |
8.5961 USDT |
8.5079 USDT |
9.4494 USDT |
8.6208 USDT |
| 2022-12-04 |
8.4506 USDT |
10,003.1843 |
8.2806 USDT |
8.2363 USDT |
8.5770 USDT |
8.5392 USDT |
| 2022-12-03 |
8.5864 USDT |
22,462.6626 |
8.6892 USDT |
8.3810 USDT |
8.7088 USDT |
8.3971 USDT |
| 2022-12-02 |
8.6256 USDT |
34,037.2844 |
8.2153 USDT |
8.0300 USDT |
9.3934 USDT |
8.6880 USDT |
| 2022-12-01 |
8.8281 USDT |
45,062.9594 |
8.3778 USDT |
8.1501 USDT |
9.8798 USDT |
8.2655 USDT |
| 2022-11-30 |
8.1903 USDT |
25,722.8333 |
8.0544 USDT |
7.9814 USDT |
8.5000 USDT |
8.3854 USDT |
| 2022-11-29 |
8.0686 USDT |
15,607.6825 |
7.8989 USDT |
7.8637 USDT |
8.4351 USDT |
8.0385 USDT |
| 2022-11-28 |
7.7103 USDT |
13,915.5709 |
7.9724 USDT |
7.5000 USDT |
7.9848 USDT |
7.7214 USDT |
| 2022-11-27 |
8.0653 USDT |
9,758.6471 |
8.0156 USDT |
7.8383 USDT |
8.2991 USDT |
8.0750 USDT |
| 2022-11-26 |
7.9044 USDT |
4,009.7519 |
7.8118 USDT |
7.7770 USDT |
7.9860 USDT |
7.7997 USDT |