Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-05 |
9.2840 USDT |
12,942.3558 |
9.2102 USDT |
9.1765 USDT |
9.3673 USDT |
9.2577 USDT |
| 2023-03-04 |
9.2076 USDT |
18,989.9739 |
9.1231 USDT |
9.1039 USDT |
9.3708 USDT |
9.2152 USDT |
| 2023-03-03 |
9.1345 USDT |
36,764.9363 |
9.7900 USDT |
8.8566 USDT |
9.8297 USDT |
9.1207 USDT |
| 2023-03-02 |
9.8340 USDT |
27,061.6741 |
10.0703 USDT |
9.5665 USDT |
10.3884 USDT |
9.7528 USDT |
| 2023-03-01 |
9.9990 USDT |
29,724.4611 |
9.6300 USDT |
9.6138 USDT |
10.2475 USDT |
10.0645 USDT |
| 2023-02-28 |
9.9277 USDT |
35,078.2357 |
10.1996 USDT |
9.5418 USDT |
10.3173 USDT |
9.6617 USDT |
| 2023-02-27 |
10.2329 USDT |
34,519.3199 |
10.5066 USDT |
10.0100 USDT |
10.6200 USDT |
10.0925 USDT |
| 2023-02-26 |
10.1854 USDT |
29,583.3092 |
9.9265 USDT |
9.8046 USDT |
10.5904 USDT |
10.3570 USDT |
| 2023-02-25 |
9.9022 USDT |
35,782.9395 |
10.2189 USDT |
9.6300 USDT |
10.3000 USDT |
9.9966 USDT |
| 2023-02-24 |
10.6929 USDT |
27,364.4525 |
11.0513 USDT |
10.0042 USDT |
11.4719 USDT |
10.1350 USDT |
| 2023-02-23 |
10.9324 USDT |
61,435.7834 |
10.7199 USDT |
10.5052 USDT |
11.4140 USDT |
11.0455 USDT |
| 2023-02-22 |
10.3079 USDT |
58,590.2631 |
10.6708 USDT |
9.9596 USDT |
10.7679 USDT |
10.7252 USDT |
| 2023-02-21 |
11.0255 USDT |
92,252.1273 |
11.6562 USDT |
10.3746 USDT |
12.0000 USDT |
10.6574 USDT |
| 2023-02-20 |
11.2410 USDT |
67,356.0314 |
10.8568 USDT |
10.5270 USDT |
11.7304 USDT |
11.4011 USDT |
| 2023-02-19 |
11.2386 USDT |
80,560.4035 |
11.2912 USDT |
10.8824 USDT |
11.7967 USDT |
10.9696 USDT |
| 2023-02-18 |
11.8698 USDT |
282,561.0660 |
10.5148 USDT |
10.5148 USDT |
13.3581 USDT |
11.3968 USDT |
| 2023-02-17 |
9.8326 USDT |
85,694.4393 |
8.7767 USDT |
8.7194 USDT |
10.5000 USDT |
10.2267 USDT |
| 2023-02-16 |
9.1748 USDT |
44,547.2725 |
9.0678 USDT |
8.7759 USDT |
9.5574 USDT |
9.1547 USDT |
| 2023-02-15 |
8.6756 USDT |
33,300.1146 |
8.5145 USDT |
8.2918 USDT |
9.1240 USDT |
9.0068 USDT |
| 2023-02-14 |
8.2728 USDT |
17,134.9904 |
8.2885 USDT |
8.0354 USDT |
8.5239 USDT |
8.4491 USDT |
| 2023-02-13 |
8.1275 USDT |
33,484.3649 |
8.4297 USDT |
7.8942 USDT |
8.4639 USDT |
8.2258 USDT |
| 2023-02-12 |
8.7464 USDT |
23,108.0746 |
8.9353 USDT |
8.2939 USDT |
8.9664 USDT |
8.4639 USDT |
| 2023-02-11 |
8.7356 USDT |
10,657.2267 |
8.6771 USDT |
8.6263 USDT |
8.8487 USDT |
8.6895 USDT |
| 2023-02-10 |
8.6870 USDT |
32,781.8044 |
8.7974 USDT |
8.5437 USDT |
8.9923 USDT |
8.6614 USDT |
| 2023-02-09 |
9.7004 USDT |
100,730.3903 |
9.7000 USDT |
8.6589 USDT |
10.7552 USDT |
8.7656 USDT |
| 2023-02-08 |
9.6609 USDT |
49,575.5377 |
9.4524 USDT |
9.2148 USDT |
10.0794 USDT |
9.4784 USDT |
| 2023-02-07 |
9.2943 USDT |
49,801.1071 |
8.9625 USDT |
8.9505 USDT |
9.6900 USDT |
9.4087 USDT |
| 2023-02-06 |
8.9959 USDT |
25,296.8017 |
8.7609 USDT |
8.7609 USDT |
9.1923 USDT |
9.0299 USDT |
| 2023-02-05 |
9.0546 USDT |
34,332.7059 |
9.0268 USDT |
8.7362 USDT |
9.4594 USDT |
8.7491 USDT |
| 2023-02-04 |
9.0357 USDT |
27,771.2480 |
8.7968 USDT |
8.7524 USDT |
9.4000 USDT |
9.1282 USDT |
| 2023-02-03 |
8.6158 USDT |
25,487.8767 |
8.5125 USDT |
8.3259 USDT |
8.9178 USDT |
8.7574 USDT |
| 2023-02-02 |
8.8264 USDT |
26,079.8320 |
8.6912 USDT |
8.6611 USDT |
9.0620 USDT |
8.8305 USDT |
| 2023-02-01 |
8.1949 USDT |
34,574.3053 |
8.3626 USDT |
7.8403 USDT |
8.5416 USDT |
8.4548 USDT |
| 2023-01-31 |
8.3690 USDT |
32,645.8742 |
8.3252 USDT |
8.1490 USDT |
8.5401 USDT |
8.3157 USDT |
| 2023-01-30 |
8.6769 USDT |
36,805.2848 |
9.2893 USDT |
8.1513 USDT |
9.4058 USDT |
8.2820 USDT |
| 2023-01-29 |
9.1101 USDT |
47,173.2789 |
8.6926 USDT |
8.6502 USDT |
9.4680 USDT |
9.2257 USDT |
| 2023-01-28 |
8.7460 USDT |
34,146.4804 |
8.9595 USDT |
8.5359 USDT |
9.0389 USDT |
8.7400 USDT |
| 2023-01-27 |
8.9543 USDT |
76,479.3663 |
8.6498 USDT |
8.4016 USDT |
9.3945 USDT |
8.9055 USDT |
| 2023-01-26 |
8.3622 USDT |
29,068.1017 |
8.2865 USDT |
8.1549 USDT |
8.5257 USDT |
8.4732 USDT |
| 2023-01-25 |
8.1096 USDT |
32,205.4638 |
8.2032 USDT |
7.8606 USDT |
8.3900 USDT |
8.1749 USDT |
| 2023-01-24 |
8.4546 USDT |
38,336.8679 |
8.2745 USDT |
8.0340 USDT |
8.8000 USDT |
8.1929 USDT |
| 2023-01-23 |
8.2241 USDT |
32,076.2392 |
7.9456 USDT |
7.9298 USDT |
8.8000 USDT |
8.2490 USDT |
| 2023-01-22 |
8.0349 USDT |
15,080.7295 |
7.8746 USDT |
7.8746 USDT |
8.2148 USDT |
8.1964 USDT |
| 2023-01-21 |
8.0654 USDT |
31,244.5472 |
7.9001 USDT |
7.8547 USDT |
8.4498 USDT |
7.9804 USDT |
| 2023-01-20 |
7.3911 USDT |
13,891.7306 |
7.3574 USDT |
7.2554 USDT |
7.5409 USDT |
7.5317 USDT |
| 2023-01-19 |
7.3091 USDT |
15,832.4444 |
7.1859 USDT |
7.1393 USDT |
7.4073 USDT |
7.3376 USDT |
| 2023-01-18 |
7.7205 USDT |
49,547.6657 |
7.4253 USDT |
6.9890 USDT |
8.2263 USDT |
7.2369 USDT |
| 2023-01-17 |
7.4889 USDT |
18,493.1093 |
7.3919 USDT |
7.2892 USDT |
7.6444 USDT |
7.4260 USDT |
| 2023-01-16 |
7.4070 USDT |
21,412.8246 |
7.4194 USDT |
7.1930 USDT |
7.6800 USDT |
7.4570 USDT |
| 2023-01-15 |
7.2632 USDT |
34,932.3441 |
7.3860 USDT |
6.9900 USDT |
7.5599 USDT |
7.4807 USDT |