Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
7.3835 USDT |
31,307.2926 |
7.5819 USDT |
6.7237 USDT |
7.7270 USDT |
7.5508 USDT |
| 2023-04-23 |
7.6588 USDT |
6,465.8388 |
7.8656 USDT |
7.4654 USDT |
7.8839 USDT |
7.5447 USDT |
| 2023-04-22 |
7.6315 USDT |
7,990.8867 |
7.5725 USDT |
7.4157 USDT |
7.8888 USDT |
7.7824 USDT |
| 2023-04-21 |
7.7199 USDT |
15,330.8605 |
7.9764 USDT |
7.4000 USDT |
8.0672 USDT |
7.5359 USDT |
| 2023-04-20 |
8.0785 USDT |
24,682.4808 |
8.4401 USDT |
7.4807 USDT |
8.5047 USDT |
7.9330 USDT |
| 2023-04-19 |
8.7568 USDT |
18,657.7446 |
9.2445 USDT |
8.5020 USDT |
9.2592 USDT |
8.5129 USDT |
| 2023-04-18 |
9.2008 USDT |
37,542.4087 |
8.9245 USDT |
8.7986 USDT |
9.5296 USDT |
9.2222 USDT |
| 2023-04-17 |
8.9403 USDT |
25,899.4467 |
9.2501 USDT |
8.7000 USDT |
9.3058 USDT |
8.9649 USDT |
| 2023-04-16 |
9.3813 USDT |
51,918.8356 |
9.1060 USDT |
8.8885 USDT |
10.5000 USDT |
9.2730 USDT |
| 2023-04-15 |
9.1587 USDT |
68,941.1976 |
8.7245 USDT |
8.6592 USDT |
9.6134 USDT |
9.1014 USDT |
| 2023-04-14 |
8.6950 USDT |
26,551.6555 |
8.5842 USDT |
8.4706 USDT |
8.8900 USDT |
8.7009 USDT |
| 2023-04-13 |
8.7121 USDT |
23,834.6834 |
8.5729 USDT |
8.4986 USDT |
8.9500 USDT |
8.5848 USDT |
| 2023-04-12 |
8.6127 USDT |
16,662.0844 |
8.8379 USDT |
8.4417 USDT |
8.8379 USDT |
8.5924 USDT |
| 2023-04-11 |
8.8382 USDT |
21,179.1830 |
8.7412 USDT |
8.7000 USDT |
9.0203 USDT |
8.8145 USDT |
| 2023-04-10 |
8.6115 USDT |
18,011.1462 |
8.5210 USDT |
8.4707 USDT |
8.7986 USDT |
8.7813 USDT |
| 2023-04-09 |
8.5207 USDT |
15,882.7142 |
8.5636 USDT |
8.3369 USDT |
8.8166 USDT |
8.4685 USDT |
| 2023-04-08 |
8.2537 USDT |
9,294.1338 |
8.1673 USDT |
8.1000 USDT |
8.3320 USDT |
8.2176 USDT |
| 2023-04-07 |
8.2430 USDT |
14,758.0044 |
8.3305 USDT |
8.1400 USDT |
8.3741 USDT |
8.2151 USDT |
| 2023-04-06 |
8.3780 USDT |
11,590.2218 |
8.4787 USDT |
8.2580 USDT |
8.5018 USDT |
8.3760 USDT |
| 2023-04-05 |
8.4374 USDT |
27,625.6940 |
8.3398 USDT |
8.2835 USDT |
8.5781 USDT |
8.4328 USDT |
| 2023-04-04 |
8.2961 USDT |
14,385.8559 |
8.1360 USDT |
8.0731 USDT |
8.4583 USDT |
8.3330 USDT |
| 2023-04-03 |
8.1252 USDT |
10,495.8709 |
8.1878 USDT |
7.9860 USDT |
8.2482 USDT |
8.0536 USDT |
| 2023-04-02 |
8.2162 USDT |
10,760.3685 |
8.3712 USDT |
8.0353 USDT |
8.4260 USDT |
8.1361 USDT |
| 2023-04-01 |
8.4268 USDT |
9,186.9795 |
8.3816 USDT |
8.3152 USDT |
8.6165 USDT |
8.3918 USDT |
| 2023-03-31 |
8.1333 USDT |
11,031.1501 |
8.0970 USDT |
7.9389 USDT |
8.4435 USDT |
8.3430 USDT |
| 2023-03-30 |
8.1908 USDT |
14,180.4088 |
8.3000 USDT |
7.9115 USDT |
8.4803 USDT |
8.0885 USDT |
| 2023-03-29 |
8.2367 USDT |
16,153.8847 |
8.0660 USDT |
8.0481 USDT |
8.4711 USDT |
8.3171 USDT |
| 2023-03-28 |
7.9583 USDT |
9,628.9485 |
7.9758 USDT |
7.8225 USDT |
8.1491 USDT |
8.0583 USDT |
| 2023-03-27 |
8.0648 USDT |
23,204.6986 |
8.2406 USDT |
7.7501 USDT |
8.2877 USDT |
7.9134 USDT |
| 2023-03-26 |
8.2313 USDT |
14,987.2319 |
8.1026 USDT |
8.0764 USDT |
8.4438 USDT |
8.2666 USDT |
| 2023-03-25 |
8.0737 USDT |
21,349.8378 |
8.1037 USDT |
7.9565 USDT |
8.1868 USDT |
8.0150 USDT |
| 2023-03-24 |
8.2160 USDT |
23,846.9138 |
8.5434 USDT |
7.9595 USDT |
8.5657 USDT |
8.0868 USDT |
| 2023-03-23 |
8.4235 USDT |
27,412.5507 |
8.2396 USDT |
8.2159 USDT |
8.6000 USDT |
8.4445 USDT |
| 2023-03-22 |
8.4317 USDT |
33,677.2408 |
8.6901 USDT |
8.0350 USDT |
8.8192 USDT |
8.2254 USDT |
| 2023-03-21 |
8.4445 USDT |
42,088.5350 |
8.3655 USDT |
8.1928 USDT |
8.9190 USDT |
8.6152 USDT |
| 2023-03-20 |
8.7204 USDT |
55,891.1559 |
8.8148 USDT |
8.2409 USDT |
9.1142 USDT |
8.3956 USDT |
| 2023-03-19 |
8.8320 USDT |
39,490.1918 |
8.6567 USDT |
8.6205 USDT |
9.1182 USDT |
8.8519 USDT |
| 2023-03-18 |
9.0203 USDT |
45,581.5542 |
9.0207 USDT |
8.6360 USDT |
9.2641 USDT |
8.7955 USDT |
| 2023-03-17 |
8.8358 USDT |
61,674.6992 |
8.5704 USDT |
8.4578 USDT |
9.2381 USDT |
8.9588 USDT |
| 2023-03-16 |
8.5070 USDT |
67,989.3964 |
7.9386 USDT |
7.7468 USDT |
9.6291 USDT |
8.6602 USDT |
| 2023-03-15 |
8.3312 USDT |
32,273.9926 |
8.5869 USDT |
7.7945 USDT |
8.6692 USDT |
8.0541 USDT |
| 2023-03-14 |
8.6817 USDT |
58,520.6813 |
8.4779 USDT |
8.2000 USDT |
9.0126 USDT |
8.6061 USDT |
| 2023-03-13 |
8.2162 USDT |
31,842.2145 |
8.0709 USDT |
7.8251 USDT |
8.5922 USDT |
8.5008 USDT |
| 2023-03-12 |
7.5490 USDT |
25,041.6147 |
7.4031 USDT |
7.3336 USDT |
7.9091 USDT |
7.8940 USDT |
| 2023-03-11 |
7.4614 USDT |
30,698.2732 |
7.7699 USDT |
7.1680 USDT |
7.9873 USDT |
7.3634 USDT |
| 2023-03-10 |
7.4705 USDT |
50,662.3078 |
7.8060 USDT |
7.0755 USDT |
7.8061 USDT |
7.6854 USDT |
| 2023-03-09 |
8.0973 USDT |
34,019.5609 |
8.2882 USDT |
7.5483 USDT |
8.5071 USDT |
7.7659 USDT |
| 2023-03-08 |
8.5559 USDT |
30,141.2351 |
8.8488 USDT |
8.1427 USDT |
8.9000 USDT |
8.4081 USDT |
| 2023-03-07 |
8.9156 USDT |
12,652.7027 |
9.0323 USDT |
8.7374 USDT |
9.1457 USDT |
8.7620 USDT |
| 2023-03-06 |
9.1927 USDT |
9,414.2639 |
9.2336 USDT |
9.1097 USDT |
9.2941 USDT |
9.1698 USDT |