Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
10.9661 USDT |
61,428.8577 |
10.5314 USDT |
10.3001 USDT |
12.1089 USDT |
10.5104 USDT |
| 2022-09-28 |
10.3267 USDT |
26,437.5711 |
10.5389 USDT |
10.0002 USDT |
10.6264 USDT |
10.5569 USDT |
| 2022-09-27 |
10.8072 USDT |
30,262.6260 |
10.8816 USDT |
10.3708 USDT |
11.1806 USDT |
10.5310 USDT |
| 2022-09-26 |
10.7240 USDT |
14,488.6900 |
10.6758 USDT |
10.4809 USDT |
10.9227 USDT |
10.7364 USDT |
| 2022-09-25 |
10.7671 USDT |
10,017.6485 |
10.7667 USDT |
10.5874 USDT |
10.9343 USDT |
10.6650 USDT |
| 2022-09-24 |
10.8145 USDT |
14,179.0501 |
10.6947 USDT |
10.6021 USDT |
10.9881 USDT |
10.8868 USDT |
| 2022-09-23 |
10.6772 USDT |
15,489.9079 |
10.9504 USDT |
10.3347 USDT |
11.1050 USDT |
10.5420 USDT |
| 2022-09-22 |
10.7103 USDT |
19,079.7807 |
10.5400 USDT |
10.4700 USDT |
10.9386 USDT |
10.7127 USDT |
| 2022-09-21 |
10.7832 USDT |
17,694.5846 |
10.8609 USDT |
10.5559 USDT |
11.0874 USDT |
10.6813 USDT |
| 2022-09-20 |
11.0329 USDT |
14,214.4826 |
10.9183 USDT |
10.7011 USDT |
11.3698 USDT |
11.2270 USDT |
| 2022-09-19 |
10.7445 USDT |
37,582.0549 |
10.8934 USDT |
10.5000 USDT |
11.0448 USDT |
10.8860 USDT |
| 2022-09-18 |
11.7080 USDT |
20,680.1614 |
11.8013 USDT |
11.3252 USDT |
12.0109 USDT |
11.3565 USDT |
| 2022-09-17 |
11.5026 USDT |
18,774.5761 |
11.2757 USDT |
11.2757 USDT |
11.7765 USDT |
11.6737 USDT |
| 2022-09-16 |
11.2094 USDT |
17,406.3491 |
11.3298 USDT |
10.9741 USDT |
11.4195 USDT |
11.1045 USDT |
| 2022-09-15 |
11.7140 USDT |
26,044.3418 |
12.0054 USDT |
11.2857 USDT |
12.0164 USDT |
11.4623 USDT |
| 2022-09-14 |
11.9170 USDT |
24,199.6371 |
11.8923 USDT |
11.6702 USDT |
12.1645 USDT |
11.9816 USDT |
| 2022-09-13 |
12.3305 USDT |
51,834.3971 |
12.6533 USDT |
11.7215 USDT |
13.7347 USDT |
12.0073 USDT |
| 2022-09-12 |
12.8896 USDT |
31,627.2566 |
12.9269 USDT |
12.6600 USDT |
13.2141 USDT |
12.7077 USDT |
| 2022-09-11 |
13.1022 USDT |
48,171.1843 |
13.4151 USDT |
12.6200 USDT |
13.6157 USDT |
12.8229 USDT |
| 2022-09-10 |
13.0480 USDT |
63,451.7619 |
12.9037 USDT |
12.6213 USDT |
14.1315 USDT |
13.8159 USDT |
| 2022-09-09 |
12.6754 USDT |
49,120.5384 |
12.3368 USDT |
12.2352 USDT |
12.9800 USDT |
12.6777 USDT |
| 2022-09-08 |
12.1569 USDT |
26,959.2084 |
12.1312 USDT |
11.9340 USDT |
12.4440 USDT |
12.1836 USDT |
| 2022-09-07 |
11.9250 USDT |
35,449.3041 |
12.0206 USDT |
11.6131 USDT |
12.3415 USDT |
12.1926 USDT |
| 2022-09-06 |
12.7655 USDT |
25,848.8792 |
12.7060 USDT |
12.1501 USDT |
13.2294 USDT |
12.2055 USDT |
| 2022-09-05 |
12.7513 USDT |
23,487.6528 |
13.1429 USDT |
12.3256 USDT |
13.3191 USDT |
12.5601 USDT |
| 2022-09-04 |
12.8494 USDT |
25,373.9172 |
12.7099 USDT |
12.5440 USDT |
13.3824 USDT |
12.8963 USDT |
| 2022-09-03 |
12.5574 USDT |
24,701.1428 |
12.8597 USDT |
12.3349 USDT |
12.8597 USDT |
12.5669 USDT |
| 2022-09-02 |
12.9341 USDT |
64,649.8760 |
12.1594 USDT |
11.9798 USDT |
14.0589 USDT |
12.6725 USDT |
| 2022-09-01 |
12.0844 USDT |
35,754.0552 |
12.2029 USDT |
11.8052 USDT |
12.7187 USDT |
12.1754 USDT |
| 2022-08-31 |
12.3771 USDT |
27,667.3987 |
12.2533 USDT |
12.0650 USDT |
12.6709 USDT |
12.1924 USDT |
| 2022-08-30 |
12.5110 USDT |
43,504.6057 |
12.6408 USDT |
12.0196 USDT |
12.8405 USDT |
12.3716 USDT |
| 2022-08-29 |
12.3504 USDT |
32,391.0001 |
12.0561 USDT |
12.0000 USDT |
12.9423 USDT |
12.5546 USDT |
| 2022-08-28 |
12.5724 USDT |
21,612.0900 |
12.5581 USDT |
12.3182 USDT |
12.9856 USDT |
12.4527 USDT |
| 2022-08-27 |
12.2056 USDT |
21,270.5833 |
12.2346 USDT |
11.9312 USDT |
12.4676 USDT |
12.2190 USDT |
| 2022-08-26 |
13.0026 USDT |
31,474.1515 |
13.5199 USDT |
12.5029 USDT |
13.5208 USDT |
12.5981 USDT |
| 2022-08-25 |
13.8275 USDT |
21,868.7650 |
13.8158 USDT |
13.4021 USDT |
14.2678 USDT |
13.6110 USDT |
| 2022-08-24 |
13.7578 USDT |
23,071.7512 |
13.8257 USDT |
13.3600 USDT |
14.1999 USDT |
14.0698 USDT |
| 2022-08-23 |
13.6111 USDT |
30,454.5682 |
13.6502 USDT |
13.1063 USDT |
14.9576 USDT |
13.4936 USDT |
| 2022-08-22 |
13.5656 USDT |
37,905.2280 |
14.1854 USDT |
13.2077 USDT |
14.1854 USDT |
13.2662 USDT |
| 2022-08-21 |
14.3341 USDT |
81,220.2675 |
12.9066 USDT |
12.8572 USDT |
15.8000 USDT |
14.1717 USDT |
| 2022-08-20 |
13.1308 USDT |
29,602.3598 |
13.0299 USDT |
12.5458 USDT |
13.7119 USDT |
12.8781 USDT |
| 2022-08-19 |
13.3999 USDT |
56,628.1937 |
14.4346 USDT |
12.7261 USDT |
14.4780 USDT |
13.1942 USDT |
| 2022-08-18 |
15.0234 USDT |
31,711.2106 |
14.8546 USDT |
14.5226 USDT |
15.5747 USDT |
15.0859 USDT |
| 2022-08-17 |
15.1293 USDT |
34,993.9637 |
15.0651 USDT |
14.5643 USDT |
15.8743 USDT |
14.9695 USDT |
| 2022-08-16 |
15.3758 USDT |
42,884.7623 |
15.8056 USDT |
14.8959 USDT |
16.0041 USDT |
15.1426 USDT |
| 2022-08-15 |
16.0570 USDT |
35,818.1049 |
16.2555 USDT |
15.6463 USDT |
16.7671 USDT |
15.8983 USDT |
| 2022-08-14 |
16.8245 USDT |
30,580.2686 |
16.9893 USDT |
16.0047 USDT |
17.3104 USDT |
16.1591 USDT |
| 2022-08-13 |
17.0193 USDT |
31,098.6457 |
17.1922 USDT |
16.6660 USDT |
17.4693 USDT |
17.1550 USDT |
| 2022-08-12 |
17.0377 USDT |
35,075.4557 |
17.0264 USDT |
16.6000 USDT |
17.7490 USDT |
17.1330 USDT |
| 2022-08-11 |
17.8181 USDT |
48,318.6041 |
17.7862 USDT |
17.0141 USDT |
18.6999 USDT |
17.1296 USDT |