Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
7.9044 USDT |
4,009.7519 |
7.8118 USDT |
7.7770 USDT |
7.9860 USDT |
7.7997 USDT |
| 2022-11-25 |
7.7690 USDT |
9,641.5632 |
7.8658 USDT |
7.6736 USDT |
7.8980 USDT |
7.8253 USDT |
| 2022-11-24 |
8.0406 USDT |
12,280.4803 |
8.2761 USDT |
7.7610 USDT |
8.3985 USDT |
7.8645 USDT |
| 2022-11-23 |
8.0844 USDT |
24,900.0504 |
7.7896 USDT |
7.7896 USDT |
8.4605 USDT |
8.1166 USDT |
| 2022-11-22 |
7.7786 USDT |
19,232.2559 |
7.7683 USDT |
7.5092 USDT |
8.1367 USDT |
7.8000 USDT |
| 2022-11-21 |
7.3982 USDT |
18,292.9825 |
7.4532 USDT |
7.2310 USDT |
7.5579 USDT |
7.5579 USDT |
| 2022-11-20 |
7.8476 USDT |
26,436.2439 |
7.7851 USDT |
7.6388 USDT |
8.0919 USDT |
7.8322 USDT |
| 2022-11-19 |
7.6311 USDT |
16,506.4925 |
8.0107 USDT |
7.1732 USDT |
8.0252 USDT |
7.6938 USDT |
| 2022-11-18 |
8.0067 USDT |
7,686.7549 |
8.0378 USDT |
7.8646 USDT |
8.1305 USDT |
8.0405 USDT |
| 2022-11-17 |
8.0957 USDT |
7,881.0965 |
8.1424 USDT |
7.9118 USDT |
8.2568 USDT |
8.0575 USDT |
| 2022-11-16 |
8.1953 USDT |
16,293.4162 |
8.3800 USDT |
7.6200 USDT |
8.4999 USDT |
8.2150 USDT |
| 2022-11-15 |
8.5230 USDT |
11,590.2196 |
8.4496 USDT |
8.2271 USDT |
8.7519 USDT |
8.3881 USDT |
| 2022-11-14 |
8.3102 USDT |
18,128.0824 |
8.0624 USDT |
7.7224 USDT |
9.1056 USDT |
8.3891 USDT |
| 2022-11-13 |
8.2101 USDT |
9,858.2214 |
8.4150 USDT |
8.0000 USDT |
8.5975 USDT |
8.0162 USDT |
| 2022-11-12 |
8.3676 USDT |
12,552.7304 |
8.4946 USDT |
8.1718 USDT |
8.6558 USDT |
8.3508 USDT |
| 2022-11-11 |
8.6451 USDT |
21,884.3880 |
9.1253 USDT |
8.2921 USDT |
9.1723 USDT |
8.5075 USDT |
| 2022-11-10 |
8.8830 USDT |
44,834.1649 |
7.9673 USDT |
7.9212 USDT |
9.8470 USDT |
9.1374 USDT |
| 2022-11-09 |
8.8068 USDT |
92,568.3592 |
9.4693 USDT |
7.8184 USDT |
9.7702 USDT |
7.9705 USDT |
| 2022-11-08 |
9.8886 USDT |
122,292.9287 |
10.9247 USDT |
8.9168 USDT |
11.0122 USDT |
9.2479 USDT |
| 2022-11-07 |
11.0182 USDT |
34,966.2129 |
11.2330 USDT |
10.7776 USDT |
11.3750 USDT |
11.0430 USDT |
| 2022-11-06 |
11.7028 USDT |
42,776.0666 |
11.9993 USDT |
11.4001 USDT |
12.2000 USDT |
11.4758 USDT |
| 2022-11-05 |
11.7463 USDT |
53,735.0476 |
11.4878 USDT |
11.3011 USDT |
12.9900 USDT |
11.9285 USDT |
| 2022-11-04 |
11.1618 USDT |
49,402.6162 |
10.6994 USDT |
10.4093 USDT |
11.5500 USDT |
11.5085 USDT |
| 2022-11-03 |
10.7799 USDT |
23,899.8042 |
10.3888 USDT |
10.3810 USDT |
10.9897 USDT |
10.8427 USDT |
| 2022-11-02 |
10.5215 USDT |
18,899.4185 |
10.6844 USDT |
10.2384 USDT |
10.7499 USDT |
10.3749 USDT |
| 2022-11-01 |
10.8465 USDT |
17,807.2774 |
10.8985 USDT |
10.6828 USDT |
11.1000 USDT |
10.6936 USDT |
| 2022-10-31 |
10.9499 USDT |
26,113.0605 |
11.0216 USDT |
10.7759 USDT |
11.1894 USDT |
10.8153 USDT |
| 2022-10-30 |
10.9737 USDT |
21,925.8229 |
10.9989 USDT |
10.8112 USDT |
11.1192 USDT |
11.0895 USDT |
| 2022-10-29 |
11.1091 USDT |
28,489.1913 |
10.8950 USDT |
10.8906 USDT |
11.3940 USDT |
11.0254 USDT |
| 2022-10-28 |
10.7176 USDT |
16,476.8316 |
10.6728 USDT |
10.5381 USDT |
10.9562 USDT |
10.8836 USDT |
| 2022-10-27 |
11.0063 USDT |
29,174.3061 |
11.0674 USDT |
10.7505 USDT |
11.2864 USDT |
10.8739 USDT |
| 2022-10-26 |
10.9959 USDT |
38,554.1630 |
10.7913 USDT |
10.7473 USDT |
11.1900 USDT |
11.0814 USDT |
| 2022-10-25 |
10.7141 USDT |
26,040.0988 |
10.5158 USDT |
10.3738 USDT |
11.0402 USDT |
10.8146 USDT |
| 2022-10-24 |
10.5708 USDT |
18,551.5036 |
10.6329 USDT |
10.4171 USDT |
10.7851 USDT |
10.5309 USDT |
| 2022-10-23 |
10.5150 USDT |
17,454.5302 |
10.5459 USDT |
10.3636 USDT |
10.8000 USDT |
10.5714 USDT |
| 2022-10-22 |
10.6921 USDT |
48,755.7988 |
10.3333 USDT |
10.2526 USDT |
11.4920 USDT |
10.5085 USDT |
| 2022-10-21 |
10.1701 USDT |
30,950.0230 |
10.4213 USDT |
9.9589 USDT |
10.4213 USDT |
10.3219 USDT |
| 2022-10-20 |
10.4535 USDT |
15,791.7745 |
10.3436 USDT |
10.2969 USDT |
10.6516 USDT |
10.4355 USDT |
| 2022-10-19 |
10.5580 USDT |
11,189.4970 |
10.7698 USDT |
10.4490 USDT |
10.7733 USDT |
10.4990 USDT |
| 2022-10-18 |
11.1949 USDT |
46,411.3049 |
11.2391 USDT |
10.6800 USDT |
11.8459 USDT |
10.8120 USDT |
| 2022-10-17 |
11.0611 USDT |
64,505.2186 |
10.6350 USDT |
10.4646 USDT |
11.4710 USDT |
11.2045 USDT |
| 2022-10-16 |
10.8010 USDT |
42,465.9137 |
10.3575 USDT |
10.3552 USDT |
11.2121 USDT |
10.6948 USDT |
| 2022-10-15 |
10.1649 USDT |
43,450.5598 |
9.8847 USDT |
9.0896 USDT |
10.5933 USDT |
10.3768 USDT |
| 2022-10-14 |
10.1542 USDT |
32,801.5321 |
10.0055 USDT |
9.8000 USDT |
10.3760 USDT |
9.8086 USDT |
| 2022-10-13 |
9.5674 USDT |
79,303.7282 |
10.3853 USDT |
9.0501 USDT |
10.4093 USDT |
9.8577 USDT |
| 2022-10-12 |
10.4692 USDT |
9,380.2234 |
10.4754 USDT |
10.3219 USDT |
10.6348 USDT |
10.3868 USDT |
| 2022-10-11 |
10.5837 USDT |
16,362.9642 |
10.7100 USDT |
10.4762 USDT |
10.7457 USDT |
10.5089 USDT |
| 2022-10-10 |
10.8946 USDT |
18,817.4510 |
11.0083 USDT |
10.7457 USDT |
11.0845 USDT |
10.9400 USDT |
| 2022-10-09 |
10.9409 USDT |
15,895.5758 |
10.9032 USDT |
10.6307 USDT |
11.0990 USDT |
10.9854 USDT |
| 2022-10-08 |
11.0146 USDT |
9,139.7111 |
11.0229 USDT |
10.9510 USDT |
11.1144 USDT |
10.9661 USDT |