Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
5.0107 USDT |
19,503.1944 |
4.9643 USDT |
4.6500 USDT |
5.3000 USDT |
4.7035 USDT |
| 2023-06-13 |
4.9108 USDT |
11,041.1991 |
4.9130 USDT |
4.8233 USDT |
4.9868 USDT |
4.9308 USDT |
| 2023-06-12 |
4.7812 USDT |
11,497.3634 |
4.8089 USDT |
4.6712 USDT |
4.9086 USDT |
4.8612 USDT |
| 2023-06-11 |
4.8751 USDT |
16,762.0426 |
4.9976 USDT |
4.7258 USDT |
4.9999 USDT |
4.8716 USDT |
| 2023-06-10 |
4.9800 USDT |
37,118.5359 |
5.7423 USDT |
3.9259 USDT |
5.7464 USDT |
4.9758 USDT |
| 2023-06-09 |
5.8934 USDT |
9,862.9612 |
5.8287 USDT |
5.7385 USDT |
6.1987 USDT |
5.7476 USDT |
| 2023-06-08 |
5.7186 USDT |
7,127.5433 |
5.6614 USDT |
5.6342 USDT |
5.8353 USDT |
5.8078 USDT |
| 2023-06-07 |
5.8427 USDT |
9,064.9080 |
6.1333 USDT |
5.6791 USDT |
6.1527 USDT |
5.7075 USDT |
| 2023-06-06 |
6.0222 USDT |
6,901.9325 |
5.9892 USDT |
5.9063 USDT |
6.2000 USDT |
6.1330 USDT |
| 2023-06-05 |
6.1125 USDT |
24,911.2300 |
6.5080 USDT |
5.8283 USDT |
6.5300 USDT |
6.0000 USDT |
| 2023-06-04 |
6.4788 USDT |
8,952.7968 |
6.3139 USDT |
6.2661 USDT |
6.5641 USDT |
6.5230 USDT |
| 2023-06-03 |
6.3186 USDT |
5,022.9251 |
6.3400 USDT |
6.2595 USDT |
6.3735 USDT |
6.3080 USDT |
| 2023-06-02 |
6.2929 USDT |
5,707.8433 |
6.2906 USDT |
6.2051 USDT |
6.3874 USDT |
6.3540 USDT |
| 2023-06-01 |
6.2572 USDT |
4,905.6922 |
6.2969 USDT |
6.1800 USDT |
6.3373 USDT |
6.2911 USDT |
| 2023-05-31 |
6.3663 USDT |
6,086.9517 |
6.4936 USDT |
6.2500 USDT |
6.5257 USDT |
6.2829 USDT |
| 2023-05-30 |
6.5163 USDT |
5,282.8700 |
6.5261 USDT |
6.4252 USDT |
6.5766 USDT |
6.4644 USDT |
| 2023-05-29 |
6.5385 USDT |
4,746.8015 |
6.5841 USDT |
6.4575 USDT |
6.6360 USDT |
6.4980 USDT |
| 2023-05-28 |
6.4647 USDT |
9,834.5064 |
6.4131 USDT |
6.3829 USDT |
6.5300 USDT |
6.4822 USDT |
| 2023-05-27 |
6.4079 USDT |
6,497.6773 |
6.4140 USDT |
6.3353 USDT |
6.4490 USDT |
6.4012 USDT |
| 2023-05-26 |
6.3379 USDT |
5,171.1362 |
6.3650 USDT |
6.2181 USDT |
6.4385 USDT |
6.3871 USDT |
| 2023-05-25 |
6.3040 USDT |
7,231.0446 |
6.2623 USDT |
6.1454 USDT |
6.3739 USDT |
6.3639 USDT |
| 2023-05-24 |
6.2917 USDT |
6,006.6534 |
6.4859 USDT |
6.1669 USDT |
6.4903 USDT |
6.3114 USDT |
| 2023-05-23 |
6.4699 USDT |
3,895.4387 |
6.3901 USDT |
6.3544 USDT |
6.5115 USDT |
6.4540 USDT |
| 2023-05-22 |
6.3407 USDT |
5,102.3853 |
6.4401 USDT |
6.2661 USDT |
6.4507 USDT |
6.4058 USDT |
| 2023-05-21 |
6.4958 USDT |
1,653.4727 |
6.6216 USDT |
6.4195 USDT |
6.6383 USDT |
6.4582 USDT |
| 2023-05-20 |
6.6111 USDT |
8,319.6949 |
6.5930 USDT |
6.5339 USDT |
6.6915 USDT |
6.6440 USDT |
| 2023-05-19 |
6.5477 USDT |
6,959.5056 |
6.5886 USDT |
6.4860 USDT |
6.6325 USDT |
6.6059 USDT |
| 2023-05-18 |
6.6126 USDT |
8,038.6337 |
6.6756 USDT |
6.4703 USDT |
6.7069 USDT |
6.6222 USDT |
| 2023-05-17 |
6.6633 USDT |
16,732.2421 |
6.5163 USDT |
6.4777 USDT |
6.8238 USDT |
6.6785 USDT |
| 2023-05-16 |
6.5450 USDT |
12,782.5153 |
6.6342 USDT |
6.4458 USDT |
6.7142 USDT |
6.4884 USDT |
| 2023-05-15 |
6.5426 USDT |
7,469.6497 |
6.4649 USDT |
6.3910 USDT |
6.6600 USDT |
6.5659 USDT |
| 2023-05-14 |
6.4117 USDT |
6,821.8860 |
6.3373 USDT |
6.3164 USDT |
6.5209 USDT |
6.4528 USDT |
| 2023-05-13 |
6.3552 USDT |
3,649.1987 |
6.4098 USDT |
6.2960 USDT |
6.4140 USDT |
6.3658 USDT |
| 2023-05-12 |
6.2526 USDT |
13,936.7606 |
6.3356 USDT |
6.0687 USDT |
6.4119 USDT |
6.3897 USDT |
| 2023-05-11 |
6.3745 USDT |
14,892.5935 |
6.5881 USDT |
6.1406 USDT |
6.5881 USDT |
6.2739 USDT |
| 2023-05-10 |
6.5704 USDT |
11,768.9004 |
6.4868 USDT |
6.3961 USDT |
6.7690 USDT |
6.5860 USDT |
| 2023-05-09 |
6.6512 USDT |
23,489.8421 |
6.5326 USDT |
6.4767 USDT |
7.0364 USDT |
6.5515 USDT |
| 2023-05-08 |
6.5858 USDT |
26,460.6172 |
6.9268 USDT |
6.3401 USDT |
6.9792 USDT |
6.5187 USDT |
| 2023-05-07 |
7.0451 USDT |
6,613.5921 |
7.0344 USDT |
7.0028 USDT |
7.0966 USDT |
7.0594 USDT |
| 2023-05-06 |
7.1786 USDT |
11,009.3642 |
7.3768 USDT |
7.0000 USDT |
7.4246 USDT |
7.0044 USDT |
| 2023-05-05 |
7.3162 USDT |
9,493.2999 |
7.3139 USDT |
7.1334 USDT |
7.4000 USDT |
7.3761 USDT |
| 2023-05-04 |
7.3167 USDT |
6,231.1858 |
7.3932 USDT |
7.2326 USDT |
7.4340 USDT |
7.2945 USDT |
| 2023-05-03 |
7.2492 USDT |
6,959.4379 |
7.3344 USDT |
7.1229 USDT |
7.4347 USDT |
7.3997 USDT |
| 2023-05-02 |
7.3287 USDT |
10,185.7767 |
7.2627 USDT |
7.1965 USDT |
7.4099 USDT |
7.3301 USDT |
| 2023-05-01 |
7.3571 USDT |
10,274.8253 |
7.5546 USDT |
7.1900 USDT |
7.5651 USDT |
7.2179 USDT |
| 2023-04-30 |
7.6184 USDT |
5,721.6425 |
7.7078 USDT |
7.4761 USDT |
7.7246 USDT |
7.4761 USDT |
| 2023-04-29 |
7.5971 USDT |
7,358.0787 |
7.4906 USDT |
7.4121 USDT |
7.8020 USDT |
7.7088 USDT |
| 2023-04-28 |
7.5463 USDT |
3,602.8086 |
7.6652 USDT |
7.4514 USDT |
7.6977 USDT |
7.5340 USDT |
| 2023-04-27 |
7.6647 USDT |
14,328.8322 |
7.4588 USDT |
7.4588 USDT |
7.8033 USDT |
7.6471 USDT |
| 2023-04-26 |
7.6286 USDT |
12,343.8768 |
7.6221 USDT |
7.1949 USDT |
7.8700 USDT |
7.4203 USDT |