Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
4.8077 USDT |
8,714.3997 |
4.8278 USDT |
4.7656 USDT |
4.8546 USDT |
4.8186 USDT |
| 2023-08-02 |
4.8990 USDT |
11,567.4163 |
5.0173 USDT |
4.7819 USDT |
5.0637 USDT |
4.8273 USDT |
| 2023-08-01 |
4.8982 USDT |
7,214.2426 |
4.8890 USDT |
4.8101 USDT |
5.0193 USDT |
4.9873 USDT |
| 2023-07-31 |
4.9410 USDT |
9,896.3300 |
5.0200 USDT |
4.6610 USDT |
5.0530 USDT |
4.9010 USDT |
| 2023-07-30 |
5.0557 USDT |
6,186.8071 |
5.0276 USDT |
4.9592 USDT |
5.2322 USDT |
4.9933 USDT |
| 2023-07-29 |
5.0414 USDT |
3,696.6615 |
5.0142 USDT |
4.9837 USDT |
5.1232 USDT |
5.0068 USDT |
| 2023-07-28 |
4.9827 USDT |
5,579.0604 |
4.9843 USDT |
4.9180 USDT |
5.0517 USDT |
4.9965 USDT |
| 2023-07-27 |
5.1398 USDT |
14,007.0993 |
4.9904 USDT |
4.9531 USDT |
5.2954 USDT |
4.9853 USDT |
| 2023-07-26 |
4.8995 USDT |
5,373.9754 |
4.8936 USDT |
4.8207 USDT |
5.0034 USDT |
4.9713 USDT |
| 2023-07-25 |
4.8715 USDT |
4,695.5188 |
4.7818 USDT |
4.7235 USDT |
5.0361 USDT |
4.9400 USDT |
| 2023-07-24 |
4.8138 USDT |
17,099.9238 |
5.0775 USDT |
4.7141 USDT |
5.0775 USDT |
4.7678 USDT |
| 2023-07-23 |
4.9528 USDT |
14,398.1829 |
4.8466 USDT |
4.8282 USDT |
5.1690 USDT |
5.0801 USDT |
| 2023-07-22 |
4.9785 USDT |
10,542.5325 |
5.0422 USDT |
4.8256 USDT |
5.1409 USDT |
4.8401 USDT |
| 2023-07-21 |
5.0384 USDT |
7,456.3104 |
4.9671 USDT |
4.9438 USDT |
5.1148 USDT |
5.0451 USDT |
| 2023-07-20 |
5.0354 USDT |
10,951.2900 |
5.0130 USDT |
4.9174 USDT |
5.1355 USDT |
4.9638 USDT |
| 2023-07-19 |
5.0379 USDT |
11,908.7597 |
5.0969 USDT |
4.8758 USDT |
5.1620 USDT |
5.0524 USDT |
| 2023-07-18 |
5.1274 USDT |
5,605.9101 |
5.2138 USDT |
5.0000 USDT |
5.2322 USDT |
5.1058 USDT |
| 2023-07-17 |
5.1398 USDT |
7,083.9819 |
5.1699 USDT |
5.0751 USDT |
5.2318 USDT |
5.1632 USDT |
| 2023-07-16 |
5.2606 USDT |
6,026.4330 |
5.2747 USDT |
5.2167 USDT |
5.3131 USDT |
5.2167 USDT |
| 2023-07-15 |
5.3028 USDT |
8,962.4440 |
5.3168 USDT |
5.2240 USDT |
5.3588 USDT |
5.2618 USDT |
| 2023-07-14 |
5.4733 USDT |
17,524.9648 |
5.5229 USDT |
5.1902 USDT |
5.6209 USDT |
5.2798 USDT |
| 2023-07-13 |
5.3911 USDT |
25,761.2049 |
5.2680 USDT |
5.1967 USDT |
5.5722 USDT |
5.4124 USDT |
| 2023-07-12 |
5.2836 USDT |
23,339.4214 |
5.0930 USDT |
5.0930 USDT |
5.5733 USDT |
5.2345 USDT |
| 2023-07-11 |
5.1425 USDT |
7,209.6394 |
5.1520 USDT |
5.0361 USDT |
5.2426 USDT |
5.0849 USDT |
| 2023-07-10 |
5.1088 USDT |
19,187.6796 |
5.2274 USDT |
4.9999 USDT |
5.2557 USDT |
5.1902 USDT |
| 2023-07-09 |
5.3076 USDT |
10,314.8102 |
5.3278 USDT |
5.2442 USDT |
5.3633 USDT |
5.2822 USDT |
| 2023-07-08 |
5.4347 USDT |
13,431.7898 |
5.4543 USDT |
5.2361 USDT |
5.6029 USDT |
5.2732 USDT |
| 2023-07-07 |
5.5228 USDT |
30,580.1563 |
5.6000 USDT |
5.3954 USDT |
5.7001 USDT |
5.4566 USDT |
| 2023-07-06 |
6.1603 USDT |
25,124.8143 |
5.9823 USDT |
5.6864 USDT |
6.9500 USDT |
5.7565 USDT |
| 2023-07-05 |
5.9169 USDT |
21,868.3414 |
5.8383 USDT |
5.5895 USDT |
6.4000 USDT |
6.0297 USDT |
| 2023-07-04 |
5.9112 USDT |
14,595.0287 |
6.0535 USDT |
5.7678 USDT |
6.0843 USDT |
5.8545 USDT |
| 2023-07-03 |
5.9116 USDT |
10,300.7395 |
5.6371 USDT |
5.5832 USDT |
6.2167 USDT |
5.9700 USDT |
| 2023-07-02 |
5.6361 USDT |
3,199.9866 |
5.7612 USDT |
5.5589 USDT |
5.7612 USDT |
5.5612 USDT |
| 2023-07-01 |
5.6999 USDT |
3,978.9188 |
5.6752 USDT |
5.6158 USDT |
5.7730 USDT |
5.6965 USDT |
| 2023-06-30 |
5.5828 USDT |
10,538.3980 |
5.4853 USDT |
5.4208 USDT |
5.7172 USDT |
5.6232 USDT |
| 2023-06-29 |
5.5131 USDT |
5,888.2367 |
5.5456 USDT |
5.4615 USDT |
5.5881 USDT |
5.4803 USDT |
| 2023-06-28 |
5.6613 USDT |
9,094.5885 |
5.9332 USDT |
5.4200 USDT |
5.9332 USDT |
5.4624 USDT |
| 2023-06-27 |
5.8532 USDT |
15,531.2585 |
5.6068 USDT |
5.5794 USDT |
6.1774 USDT |
5.8936 USDT |
| 2023-06-26 |
5.6765 USDT |
13,727.0796 |
5.7961 USDT |
5.4212 USDT |
5.8862 USDT |
5.5916 USDT |
| 2023-06-25 |
5.8647 USDT |
8,273.4217 |
5.7628 USDT |
5.7524 USDT |
5.9639 USDT |
5.7834 USDT |
| 2023-06-24 |
5.7358 USDT |
6,525.1132 |
5.7444 USDT |
5.5500 USDT |
5.8990 USDT |
5.6658 USDT |
| 2023-06-23 |
5.7431 USDT |
22,360.7524 |
5.5042 USDT |
5.4625 USDT |
6.3564 USDT |
5.8358 USDT |
| 2023-06-22 |
5.8312 USDT |
40,711.0393 |
5.3422 USDT |
5.3418 USDT |
6.2499 USDT |
5.5802 USDT |
| 2023-06-21 |
5.2678 USDT |
16,011.4012 |
5.1932 USDT |
5.0688 USDT |
5.4481 USDT |
5.3672 USDT |
| 2023-06-20 |
5.1513 USDT |
7,008.6720 |
5.1395 USDT |
5.0268 USDT |
5.2582 USDT |
5.2582 USDT |
| 2023-06-19 |
5.2482 USDT |
15,579.8646 |
5.3541 USDT |
5.0111 USDT |
5.5057 USDT |
5.1190 USDT |
| 2023-06-18 |
5.5166 USDT |
34,221.2327 |
5.0631 USDT |
5.0068 USDT |
6.0654 USDT |
5.3275 USDT |
| 2023-06-17 |
5.0636 USDT |
7,881.7349 |
4.9427 USDT |
4.9169 USDT |
5.1984 USDT |
5.0855 USDT |
| 2023-06-16 |
4.9709 USDT |
12,701.5938 |
4.8420 USDT |
4.8041 USDT |
5.1601 USDT |
4.9734 USDT |
| 2023-06-15 |
4.7159 USDT |
12,961.6933 |
4.7025 USDT |
4.5699 USDT |
4.8973 USDT |
4.8426 USDT |