Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
3.8404 USDT |
7,832.4823 |
3.8260 USDT |
3.7921 USDT |
3.8925 USDT |
3.8833 USDT |
| 2023-09-21 |
3.8525 USDT |
6,952.1490 |
3.9395 USDT |
3.7800 USDT |
3.9524 USDT |
3.8064 USDT |
| 2023-09-20 |
3.9400 USDT |
5,868.5758 |
4.0070 USDT |
3.8700 USDT |
4.0170 USDT |
3.9394 USDT |
| 2023-09-19 |
3.9640 USDT |
9,346.5263 |
3.9023 USDT |
3.8772 USDT |
4.0614 USDT |
3.9807 USDT |
| 2023-09-18 |
3.8973 USDT |
6,718.7345 |
3.8900 USDT |
3.8091 USDT |
3.9745 USDT |
3.8982 USDT |
| 2023-09-17 |
3.9133 USDT |
3,532.3823 |
3.9967 USDT |
3.8734 USDT |
3.9967 USDT |
3.8984 USDT |
| 2023-09-16 |
3.9714 USDT |
11,974.3318 |
4.0248 USDT |
3.8728 USDT |
4.0807 USDT |
3.9979 USDT |
| 2023-09-15 |
3.9670 USDT |
11,839.2147 |
3.8876 USDT |
3.8299 USDT |
4.1421 USDT |
4.0465 USDT |
| 2023-09-14 |
3.8526 USDT |
10,178.8869 |
3.8273 USDT |
3.7895 USDT |
3.9209 USDT |
3.9063 USDT |
| 2023-09-13 |
3.8179 USDT |
7,397.7314 |
3.8461 USDT |
3.7879 USDT |
3.8664 USDT |
3.8206 USDT |
| 2023-09-12 |
3.8639 USDT |
11,912.3043 |
3.7906 USDT |
3.7738 USDT |
3.9315 USDT |
3.8380 USDT |
| 2023-09-11 |
3.8352 USDT |
12,195.6495 |
4.0393 USDT |
3.7093 USDT |
4.0398 USDT |
3.7988 USDT |
| 2023-09-10 |
4.0768 USDT |
6,512.3401 |
4.1973 USDT |
3.9737 USDT |
4.2091 USDT |
4.0520 USDT |
| 2023-09-09 |
4.2263 USDT |
3,914.6377 |
4.2415 USDT |
4.1656 USDT |
4.2717 USDT |
4.1704 USDT |
| 2023-09-08 |
4.3066 USDT |
20,284.9664 |
4.3250 USDT |
4.1650 USDT |
4.4003 USDT |
4.1929 USDT |
| 2023-09-07 |
4.2323 USDT |
16,559.4101 |
4.1506 USDT |
4.0911 USDT |
4.4207 USDT |
4.2481 USDT |
| 2023-09-06 |
4.2089 USDT |
9,956.8534 |
4.2714 USDT |
4.0970 USDT |
4.2714 USDT |
4.1400 USDT |
| 2023-09-05 |
4.1951 USDT |
18,781.6564 |
4.1723 USDT |
4.1229 USDT |
4.3027 USDT |
4.2275 USDT |
| 2023-09-04 |
4.2339 USDT |
16,176.0709 |
4.2170 USDT |
4.1277 USDT |
4.3210 USDT |
4.1475 USDT |
| 2023-09-03 |
4.2551 USDT |
14,996.2781 |
4.3760 USDT |
4.1903 USDT |
4.3790 USDT |
4.2003 USDT |
| 2023-09-02 |
4.3162 USDT |
15,675.8830 |
4.0900 USDT |
4.0774 USDT |
4.5300 USDT |
4.3982 USDT |
| 2023-09-01 |
4.1173 USDT |
5,665.5709 |
4.1606 USDT |
4.0424 USDT |
4.2299 USDT |
4.0825 USDT |
| 2023-08-31 |
4.1936 USDT |
13,784.4731 |
4.2894 USDT |
4.0511 USDT |
4.3503 USDT |
4.1517 USDT |
| 2023-08-30 |
4.3304 USDT |
4,870.6381 |
4.4274 USDT |
4.2471 USDT |
4.4428 USDT |
4.3121 USDT |
| 2023-08-29 |
4.3961 USDT |
8,559.3121 |
4.3855 USDT |
4.2773 USDT |
4.4796 USDT |
4.4527 USDT |
| 2023-08-28 |
4.3609 USDT |
10,423.0438 |
4.3068 USDT |
4.2091 USDT |
4.5129 USDT |
4.3667 USDT |
| 2023-08-27 |
4.2988 USDT |
5,736.8617 |
4.3193 USDT |
4.2615 USDT |
4.3602 USDT |
4.3006 USDT |
| 2023-08-26 |
4.3706 USDT |
5,704.7729 |
4.3194 USDT |
4.2865 USDT |
4.4207 USDT |
4.3828 USDT |
| 2023-08-25 |
4.2863 USDT |
4,186.6680 |
4.3457 USDT |
4.2300 USDT |
4.3520 USDT |
4.2973 USDT |
| 2023-08-24 |
4.3835 USDT |
5,667.8714 |
4.4756 USDT |
4.3292 USDT |
4.4828 USDT |
4.3496 USDT |
| 2023-08-23 |
4.3958 USDT |
12,317.0766 |
4.4139 USDT |
4.3070 USDT |
4.4923 USDT |
4.4672 USDT |
| 2023-08-22 |
4.3358 USDT |
11,951.0713 |
4.5106 USDT |
4.1500 USDT |
4.5465 USDT |
4.3455 USDT |
| 2023-08-21 |
4.5054 USDT |
11,992.9257 |
4.6104 USDT |
4.3436 USDT |
4.6830 USDT |
4.5028 USDT |
| 2023-08-20 |
4.5704 USDT |
8,912.3443 |
4.6209 USDT |
4.5082 USDT |
4.6509 USDT |
4.5646 USDT |
| 2023-08-19 |
4.6466 USDT |
26,256.9421 |
4.5361 USDT |
4.4287 USDT |
4.8383 USDT |
4.6090 USDT |
| 2023-08-18 |
4.4719 USDT |
55,977.4476 |
4.5400 USDT |
4.0666 USDT |
4.6224 USDT |
4.5310 USDT |
| 2023-08-17 |
5.0166 USDT |
34,723.0382 |
4.9657 USDT |
4.8558 USDT |
5.1832 USDT |
4.8916 USDT |
| 2023-08-16 |
5.6973 USDT |
78,080.8732 |
5.5501 USDT |
5.1527 USDT |
6.2716 USDT |
5.1631 USDT |
| 2023-08-15 |
5.4369 USDT |
31,957.3109 |
5.1829 USDT |
5.1777 USDT |
5.9030 USDT |
5.5790 USDT |
| 2023-08-14 |
5.1977 USDT |
6,851.1889 |
5.2462 USDT |
5.1438 USDT |
5.2552 USDT |
5.1894 USDT |
| 2023-08-13 |
5.3625 USDT |
18,425.7121 |
5.1734 USDT |
5.1579 USDT |
5.6100 USDT |
5.2507 USDT |
| 2023-08-12 |
5.1302 USDT |
17,107.5819 |
5.1035 USDT |
4.9552 USDT |
5.3500 USDT |
5.1812 USDT |
| 2023-08-11 |
5.0931 USDT |
6,956.4245 |
5.1307 USDT |
5.0291 USDT |
5.1699 USDT |
5.0600 USDT |
| 2023-08-10 |
5.1652 USDT |
9,172.5736 |
5.3328 USDT |
5.0864 USDT |
5.3732 USDT |
5.0961 USDT |
| 2023-08-09 |
5.2487 USDT |
19,006.3505 |
5.1200 USDT |
5.0067 USDT |
5.6967 USDT |
5.3483 USDT |
| 2023-08-08 |
5.1767 USDT |
20,567.5102 |
5.3666 USDT |
5.0520 USDT |
5.3666 USDT |
5.1169 USDT |
| 2023-08-07 |
5.4351 USDT |
73,905.0417 |
4.8666 USDT |
4.8666 USDT |
5.9600 USDT |
5.4408 USDT |
| 2023-08-06 |
4.8327 USDT |
6,568.4632 |
4.7919 USDT |
4.7752 USDT |
4.8775 USDT |
4.8329 USDT |
| 2023-08-05 |
4.7190 USDT |
9,429.4522 |
4.8249 USDT |
4.6628 USDT |
4.8493 USDT |
4.7930 USDT |
| 2023-08-04 |
4.7793 USDT |
7,542.7375 |
4.8151 USDT |
4.7228 USDT |
4.9195 USDT |
4.8176 USDT |