Identifier on Kucoin: MOVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
5.9173 USDT |
24,391.4290 |
6.2408 USDT |
5.7530 USDT |
6.2408 USDT |
6.0537 USDT |
| 2023-11-10 |
5.8370 USDT |
43,324.4718 |
5.8811 USDT |
5.5695 USDT |
6.1000 USDT |
5.9998 USDT |
| 2023-11-09 |
6.0784 USDT |
81,951.4882 |
6.3398 USDT |
5.1477 USDT |
6.5443 USDT |
5.5580 USDT |
| 2023-11-08 |
6.6534 USDT |
149,828.1888 |
6.7759 USDT |
6.0849 USDT |
7.3324 USDT |
6.2386 USDT |
| 2023-11-07 |
6.3130 USDT |
246,306.2917 |
4.9811 USDT |
4.7910 USDT |
7.4000 USDT |
6.7559 USDT |
| 2023-11-06 |
4.7692 USDT |
22,309.7292 |
4.8061 USDT |
4.6254 USDT |
4.9006 USDT |
4.8860 USDT |
| 2023-11-05 |
4.6676 USDT |
25,225.7824 |
4.5701 USDT |
4.5261 USDT |
4.8596 USDT |
4.7718 USDT |
| 2023-11-04 |
4.5045 USDT |
9,393.9063 |
4.4720 USDT |
4.4207 USDT |
4.5758 USDT |
4.5300 USDT |
| 2023-11-03 |
4.3365 USDT |
12,253.6748 |
4.4242 USDT |
4.2355 USDT |
4.4583 USDT |
4.4422 USDT |
| 2023-11-02 |
4.5647 USDT |
41,057.0026 |
4.4800 USDT |
4.3500 USDT |
4.8731 USDT |
4.4207 USDT |
| 2023-11-01 |
4.2368 USDT |
28,285.1473 |
4.2840 USDT |
4.0875 USDT |
4.4800 USDT |
4.4418 USDT |
| 2023-10-31 |
4.2927 USDT |
16,910.5424 |
4.4038 USDT |
4.1285 USDT |
4.4264 USDT |
4.2585 USDT |
| 2023-10-30 |
4.3479 USDT |
20,823.4330 |
4.3678 USDT |
4.2783 USDT |
4.4800 USDT |
4.3332 USDT |
| 2023-10-29 |
4.3540 USDT |
22,003.2547 |
4.3442 USDT |
4.2530 USDT |
4.5119 USDT |
4.3746 USDT |
| 2023-10-28 |
4.2739 USDT |
24,242.9125 |
4.0961 USDT |
4.0847 USDT |
4.5342 USDT |
4.3806 USDT |
| 2023-10-27 |
4.1330 USDT |
10,126.2315 |
4.1689 USDT |
4.0361 USDT |
4.2295 USDT |
4.1266 USDT |
| 2023-10-26 |
4.2632 USDT |
31,283.8642 |
4.2115 USDT |
4.0357 USDT |
4.4082 USDT |
4.1975 USDT |
| 2023-10-25 |
4.0814 USDT |
17,882.0694 |
4.0559 USDT |
3.9445 USDT |
4.1816 USDT |
4.1627 USDT |
| 2023-10-24 |
4.0669 USDT |
25,503.4786 |
4.0302 USDT |
3.9522 USDT |
4.2062 USDT |
4.0506 USDT |
| 2023-10-23 |
3.8989 USDT |
14,805.3332 |
3.8500 USDT |
3.8104 USDT |
3.9561 USDT |
3.8947 USDT |
| 2023-10-22 |
3.8048 USDT |
14,492.9341 |
3.8607 USDT |
3.7449 USDT |
3.8660 USDT |
3.7920 USDT |
| 2023-10-21 |
3.8075 USDT |
9,143.9023 |
3.7470 USDT |
3.7449 USDT |
3.8659 USDT |
3.8129 USDT |
| 2023-10-20 |
3.7211 USDT |
6,936.2339 |
3.6575 USDT |
3.6343 USDT |
3.7829 USDT |
3.7444 USDT |
| 2023-10-19 |
3.6842 USDT |
8,568.7064 |
3.7105 USDT |
3.6249 USDT |
3.7479 USDT |
3.6592 USDT |
| 2023-10-18 |
3.7868 USDT |
8,303.3526 |
3.8634 USDT |
3.6740 USDT |
3.8848 USDT |
3.7010 USDT |
| 2023-10-17 |
3.8475 USDT |
5,995.2113 |
3.8638 USDT |
3.7829 USDT |
3.9086 USDT |
3.8683 USDT |
| 2023-10-16 |
3.8838 USDT |
11,701.7252 |
3.8702 USDT |
3.8153 USDT |
3.9807 USDT |
3.8497 USDT |
| 2023-10-15 |
3.8790 USDT |
8,413.2102 |
3.8379 USDT |
3.8314 USDT |
3.9365 USDT |
3.8853 USDT |
| 2023-10-14 |
3.8701 USDT |
11,288.5650 |
3.7917 USDT |
3.7700 USDT |
3.9870 USDT |
3.8376 USDT |
| 2023-10-13 |
3.7363 USDT |
8,383.9841 |
3.6887 USDT |
3.6702 USDT |
3.8111 USDT |
3.7879 USDT |
| 2023-10-12 |
3.6968 USDT |
12,693.0986 |
3.7300 USDT |
3.6100 USDT |
3.7732 USDT |
3.6689 USDT |
| 2023-10-11 |
3.7405 USDT |
9,279.6888 |
3.8411 USDT |
3.6690 USDT |
3.8523 USDT |
3.7213 USDT |
| 2023-10-10 |
3.8133 USDT |
9,323.4613 |
3.8195 USDT |
3.7701 USDT |
3.8600 USDT |
3.8511 USDT |
| 2023-10-09 |
3.8382 USDT |
15,876.3749 |
3.9479 USDT |
3.7707 USDT |
3.9807 USDT |
3.8089 USDT |
| 2023-10-08 |
4.0847 USDT |
15,395.3747 |
4.1505 USDT |
3.9540 USDT |
4.3226 USDT |
3.9697 USDT |
| 2023-10-07 |
4.1263 USDT |
32,322.0378 |
3.9308 USDT |
3.9001 USDT |
4.4188 USDT |
4.1462 USDT |
| 2023-10-06 |
3.8680 USDT |
10,876.9173 |
3.8406 USDT |
3.8100 USDT |
3.9147 USDT |
3.9029 USDT |
| 2023-10-05 |
3.8995 USDT |
7,840.8722 |
3.9064 USDT |
3.8260 USDT |
3.9658 USDT |
3.8349 USDT |
| 2023-10-04 |
3.9137 USDT |
7,971.5285 |
3.9525 USDT |
3.8659 USDT |
3.9855 USDT |
3.9081 USDT |
| 2023-10-03 |
3.9876 USDT |
12,480.7670 |
4.0140 USDT |
3.9236 USDT |
4.0541 USDT |
3.9315 USDT |
| 2023-10-02 |
4.1034 USDT |
12,343.8439 |
4.1386 USDT |
3.9829 USDT |
4.1795 USDT |
4.0188 USDT |
| 2023-10-01 |
4.0848 USDT |
9,359.5288 |
4.0875 USDT |
4.0326 USDT |
4.1199 USDT |
4.0920 USDT |
| 2023-09-30 |
4.0529 USDT |
7,200.8039 |
4.0607 USDT |
4.0229 USDT |
4.0873 USDT |
4.0735 USDT |
| 2023-09-29 |
4.0924 USDT |
8,547.6025 |
4.1024 USDT |
4.0075 USDT |
4.1764 USDT |
4.0784 USDT |
| 2023-09-28 |
4.1369 USDT |
16,211.3904 |
4.1777 USDT |
4.0788 USDT |
4.2091 USDT |
4.1219 USDT |
| 2023-09-27 |
4.1706 USDT |
22,765.9281 |
4.1041 USDT |
4.0533 USDT |
4.3282 USDT |
4.2093 USDT |
| 2023-09-26 |
4.0335 USDT |
20,370.5092 |
4.1540 USDT |
3.9498 USDT |
4.1698 USDT |
4.0430 USDT |
| 2023-09-25 |
4.2738 USDT |
80,848.1699 |
3.9131 USDT |
3.8800 USDT |
4.6514 USDT |
4.1702 USDT |
| 2023-09-24 |
3.9560 USDT |
11,137.8169 |
3.9691 USDT |
3.8779 USDT |
4.0619 USDT |
3.9023 USDT |
| 2023-09-23 |
3.9468 USDT |
6,711.2252 |
3.9020 USDT |
3.8456 USDT |
4.0915 USDT |
3.9488 USDT |