Identifier on Kucoin: MONPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0258 USDT |
84,585.8700 |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-05-18 |
0.0259 USDT |
389,592.8900 |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-05-17 |
0.0263 USDT |
14,696.5700 |
0.0265 USDT |
0.0258 USDT |
0.0265 USDT |
0.0258 USDT |
| 2025-05-16 |
0.0268 USDT |
28,644.5600 |
0.0271 USDT |
0.0265 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-05-15 |
0.0269 USDT |
176,215.3200 |
0.0259 USDT |
0.0258 USDT |
0.0284 USDT |
0.0271 USDT |
| 2025-05-14 |
0.0251 USDT |
845,044.2800 |
0.0254 USDT |
0.0246 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-05-13 |
0.0249 USDT |
1,819,697.6500 |
0.0245 USDT |
0.0237 USDT |
0.0286 USDT |
0.0252 USDT |
| 2025-05-12 |
0.0247 USDT |
552,099.9900 |
0.0246 USDT |
0.0243 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-05-11 |
0.0248 USDT |
334,072.6200 |
0.0250 USDT |
0.0246 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-05-10 |
0.0251 USDT |
563,136.5300 |
0.0249 USDT |
0.0249 USDT |
0.0254 USDT |
0.0249 USDT |
| 2025-05-09 |
0.0251 USDT |
332,377.4000 |
0.0247 USDT |
0.0247 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-05-08 |
0.0245 USDT |
116,877.2900 |
0.0237 USDT |
0.0237 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-05-07 |
0.0242 USDT |
361,315.1500 |
0.0243 USDT |
0.0236 USDT |
0.0249 USDT |
0.0236 USDT |
| 2025-05-06 |
0.0247 USDT |
941,508.3800 |
0.0241 USDT |
0.0234 USDT |
0.0269 USDT |
0.0243 USDT |
| 2025-05-05 |
0.0243 USDT |
176,735.6000 |
0.0246 USDT |
0.0236 USDT |
0.0252 USDT |
0.0241 USDT |
| 2025-05-04 |
0.0261 USDT |
2,704,232.8300 |
0.0254 USDT |
0.0246 USDT |
0.0314 USDT |
0.0247 USDT |
| 2025-05-03 |
0.0254 USDT |
342,777.0700 |
0.0254 USDT |
0.0245 USDT |
0.0267 USDT |
0.0251 USDT |
| 2025-05-02 |
0.0261 USDT |
364,751.7500 |
0.0258 USDT |
0.0246 USDT |
0.0286 USDT |
0.0255 USDT |
| 2025-05-01 |
0.0264 USDT |
246,081.5200 |
0.0257 USDT |
0.0257 USDT |
0.0278 USDT |
0.0258 USDT |
| 2025-04-30 |
0.0265 USDT |
1,311,977.7800 |
0.0242 USDT |
0.0235 USDT |
0.0318 USDT |
0.0262 USDT |
| 2025-04-29 |
0.0251 USDT |
644,913.0800 |
0.0254 USDT |
0.0238 USDT |
0.0296 USDT |
0.0241 USDT |
| 2025-04-28 |
0.0262 USDT |
86,461.1300 |
0.0268 USDT |
0.0245 USDT |
0.0273 USDT |
0.0251 USDT |
| 2025-04-27 |
0.0274 USDT |
32,529.2600 |
0.0280 USDT |
0.0269 USDT |
0.0280 USDT |
0.0269 USDT |
| 2025-04-26 |
0.0277 USDT |
272,432.2600 |
0.0275 USDT |
0.0269 USDT |
0.0291 USDT |
0.0281 USDT |
| 2025-04-25 |
0.0274 USDT |
108,807.4800 |
0.0274 USDT |
0.0266 USDT |
0.0292 USDT |
0.0274 USDT |
| 2025-04-24 |
0.0271 USDT |
57,172.3300 |
0.0276 USDT |
0.0265 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-04-23 |
0.0273 USDT |
58,818.8800 |
0.0274 USDT |
0.0263 USDT |
0.0284 USDT |
0.0274 USDT |
| 2025-04-22 |
0.0268 USDT |
106,412.6100 |
0.0262 USDT |
0.0258 USDT |
0.0278 USDT |
0.0272 USDT |
| 2025-04-21 |
0.0270 USDT |
161,592.3700 |
0.0261 USDT |
0.0260 USDT |
0.0288 USDT |
0.0262 USDT |
| 2025-04-20 |
0.0267 USDT |
1,017,031.2200 |
0.0252 USDT |
0.0244 USDT |
0.0299 USDT |
0.0258 USDT |
| 2025-04-19 |
0.0255 USDT |
3,470,392.7100 |
0.0217 USDT |
0.0217 USDT |
0.0324 USDT |
0.0252 USDT |
| 2025-04-18 |
0.0218 USDT |
38,188.4000 |
0.0226 USDT |
0.0213 USDT |
0.0233 USDT |
0.0215 USDT |
| 2025-04-17 |
0.0221 USDT |
156,281.8700 |
0.0220 USDT |
0.0211 USDT |
0.0242 USDT |
0.0228 USDT |
| 2025-04-16 |
0.0224 USDT |
58,830.7600 |
0.0222 USDT |
0.0213 USDT |
0.0234 USDT |
0.0222 USDT |
| 2025-04-15 |
0.0228 USDT |
32,136.5700 |
0.0234 USDT |
0.0222 USDT |
0.0238 USDT |
0.0225 USDT |
| 2025-04-14 |
0.0241 USDT |
237,608.3600 |
0.0231 USDT |
0.0229 USDT |
0.0267 USDT |
0.0234 USDT |
| 2025-04-13 |
0.0235 USDT |
59,290.8300 |
0.0243 USDT |
0.0228 USDT |
0.0245 USDT |
0.0228 USDT |
| 2025-04-12 |
0.0236 USDT |
44,766.6700 |
0.0232 USDT |
0.0228 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-04-11 |
0.0237 USDT |
135,098.9300 |
0.0236 USDT |
0.0229 USDT |
0.0253 USDT |
0.0234 USDT |
| 2025-04-10 |
0.0241 USDT |
18,069.5100 |
0.0252 USDT |
0.0231 USDT |
0.0255 USDT |
0.0237 USDT |
| 2025-04-09 |
0.0241 USDT |
130,658.9700 |
0.0227 USDT |
0.0226 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-04-08 |
0.0236 USDT |
260,295.9400 |
0.0234 USDT |
0.0226 USDT |
0.0255 USDT |
0.0227 USDT |
| 2025-04-07 |
0.0231 USDT |
953,321.3300 |
0.0250 USDT |
0.0213 USDT |
0.0257 USDT |
0.0235 USDT |
| 2025-04-06 |
0.0265 USDT |
447,756.0000 |
0.0266 USDT |
0.0243 USDT |
0.0281 USDT |
0.0252 USDT |
| 2025-04-05 |
0.0273 USDT |
378,865.0500 |
0.0277 USDT |
0.0262 USDT |
0.0286 USDT |
0.0266 USDT |
| 2025-04-04 |
0.0274 USDT |
720,571.2900 |
0.0255 USDT |
0.0254 USDT |
0.0317 USDT |
0.0277 USDT |
| 2025-04-03 |
0.0279 USDT |
259,918.0300 |
0.0274 USDT |
0.0254 USDT |
0.0304 USDT |
0.0254 USDT |
| 2025-04-02 |
0.0295 USDT |
293,287.3500 |
0.0290 USDT |
0.0273 USDT |
0.0327 USDT |
0.0273 USDT |
| 2025-04-01 |
0.0312 USDT |
691,543.2900 |
0.0260 USDT |
0.0256 USDT |
0.0358 USDT |
0.0292 USDT |
| 2025-03-31 |
0.0260 USDT |
101,062.4500 |
0.0267 USDT |
0.0253 USDT |
0.0267 USDT |
0.0260 USDT |