Identifier on Kucoin: MONPRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0246 USDT |
558,630.5600 |
0.0245 USDT |
0.0236 USDT |
0.0260 USDT |
0.0237 USDT |
| 2025-07-22 |
0.0230 USDT |
2,141,261.2900 |
0.0248 USDT |
0.0201 USDT |
0.0250 USDT |
0.0243 USDT |
| 2025-07-21 |
0.0242 USDT |
711,599.8800 |
0.0229 USDT |
0.0227 USDT |
0.0255 USDT |
0.0244 USDT |
| 2025-07-20 |
0.0219 USDT |
1,975,072.5800 |
0.0216 USDT |
0.0203 USDT |
0.0260 USDT |
0.0228 USDT |
| 2025-07-19 |
0.0217 USDT |
3,660,075.6400 |
0.0194 USDT |
0.0191 USDT |
0.0263 USDT |
0.0222 USDT |
| 2025-07-18 |
0.0195 USDT |
687,873.1800 |
0.0187 USDT |
0.0170 USDT |
0.0230 USDT |
0.0192 USDT |
| 2025-07-17 |
0.0180 USDT |
46,756.3900 |
0.0180 USDT |
0.0175 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-07-16 |
0.0173 USDT |
82,082.2900 |
0.0168 USDT |
0.0167 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-15 |
0.0162 USDT |
122,071.8100 |
0.0155 USDT |
0.0154 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-07-14 |
0.0159 USDT |
381,661.9100 |
0.0160 USDT |
0.0146 USDT |
0.0178 USDT |
0.0157 USDT |
| 2025-07-13 |
0.0159 USDT |
203,364.7400 |
0.0156 USDT |
0.0154 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-07-12 |
0.0159 USDT |
55,437.9200 |
0.0165 USDT |
0.0155 USDT |
0.0165 USDT |
0.0155 USDT |
| 2025-07-11 |
0.0174 USDT |
685,692.8500 |
0.0171 USDT |
0.0163 USDT |
0.0190 USDT |
0.0167 USDT |
| 2025-07-10 |
0.0172 USDT |
1,034,088.7100 |
0.0166 USDT |
0.0162 USDT |
0.0194 USDT |
0.0171 USDT |
| 2025-07-09 |
0.0168 USDT |
335,619.8600 |
0.0167 USDT |
0.0163 USDT |
0.0173 USDT |
0.0166 USDT |
| 2025-07-08 |
0.0175 USDT |
914,389.2600 |
0.0184 USDT |
0.0154 USDT |
0.0188 USDT |
0.0166 USDT |
| 2025-07-07 |
0.0189 USDT |
183,375.0600 |
0.0192 USDT |
0.0182 USDT |
0.0200 USDT |
0.0183 USDT |
| 2025-07-06 |
0.0192 USDT |
7,592.0500 |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-07-05 |
0.0204 USDT |
767,673.3600 |
0.0190 USDT |
0.0189 USDT |
0.0224 USDT |
0.0192 USDT |
| 2025-07-04 |
0.0198 USDT |
3,142,774.4200 |
0.0190 USDT |
0.0188 USDT |
0.0226 USDT |
0.0190 USDT |
| 2025-07-03 |
0.0192 USDT |
32,472.1000 |
0.0192 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
| 2025-07-02 |
0.0190 USDT |
862,889.6300 |
0.0183 USDT |
0.0183 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-07-01 |
0.0192 USDT |
635,648.2900 |
0.0187 USDT |
0.0183 USDT |
0.0201 USDT |
0.0185 USDT |
| 2025-06-30 |
0.0192 USDT |
47,282.0900 |
0.0195 USDT |
0.0187 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-06-29 |
0.0194 USDT |
89,485.2500 |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-06-28 |
0.0201 USDT |
122,556.6600 |
0.0195 USDT |
0.0194 USDT |
0.0207 USDT |
0.0197 USDT |
| 2025-06-27 |
0.0209 USDT |
1,319,220.4100 |
0.0202 USDT |
0.0195 USDT |
0.0254 USDT |
0.0195 USDT |
| 2025-06-26 |
0.0212 USDT |
182,345.9600 |
0.0204 USDT |
0.0202 USDT |
0.0217 USDT |
0.0202 USDT |
| 2025-06-25 |
0.0220 USDT |
5,757,060.4700 |
0.0204 USDT |
0.0203 USDT |
0.0256 USDT |
0.0204 USDT |
| 2025-06-24 |
0.0200 USDT |
687,910.3600 |
0.0195 USDT |
0.0191 USDT |
0.0227 USDT |
0.0203 USDT |
| 2025-06-23 |
0.0188 USDT |
1,510,995.1600 |
0.0195 USDT |
0.0179 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-06-22 |
0.0204 USDT |
751,259.4900 |
0.0196 USDT |
0.0190 USDT |
0.0228 USDT |
0.0194 USDT |
| 2025-06-21 |
0.0231 USDT |
3,249,469.5900 |
0.0221 USDT |
0.0189 USDT |
0.0287 USDT |
0.0194 USDT |
| 2025-06-20 |
0.0232 USDT |
448,711.2600 |
0.0229 USDT |
0.0219 USDT |
0.0239 USDT |
0.0219 USDT |
| 2025-06-19 |
0.0248 USDT |
684,502.0200 |
0.0261 USDT |
0.0229 USDT |
0.0261 USDT |
0.0229 USDT |
| 2025-06-18 |
0.0249 USDT |
3,276,358.7100 |
0.0200 USDT |
0.0192 USDT |
0.0297 USDT |
0.0262 USDT |
| 2025-06-17 |
0.0200 USDT |
82,068.7400 |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-06-16 |
0.0198 USDT |
121,844.3300 |
0.0203 USDT |
0.0195 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-06-15 |
0.0200 USDT |
39,482.8400 |
0.0195 USDT |
0.0195 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-14 |
0.0193 USDT |
24,673.2400 |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-06-13 |
0.0194 USDT |
278,645.6500 |
0.0214 USDT |
0.0183 USDT |
0.0214 USDT |
0.0191 USDT |
| 2025-06-12 |
0.0216 USDT |
68,551.0200 |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-06-11 |
0.0217 USDT |
142,377.4800 |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-06-10 |
0.0221 USDT |
236,182.9900 |
0.0225 USDT |
0.0216 USDT |
0.0226 USDT |
0.0219 USDT |
| 2025-06-09 |
0.0223 USDT |
63,930.7800 |
0.0226 USDT |
0.0219 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-06-08 |
0.0226 USDT |
237,449.0800 |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-06-07 |
0.0226 USDT |
53,734.2500 |
0.0221 USDT |
0.0221 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-06-06 |
0.0224 USDT |
17,271.3600 |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-06-05 |
0.0229 USDT |
29,459.9300 |
0.0231 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2025-06-04 |
0.0235 USDT |
301,187.0400 |
0.0229 USDT |
0.0228 USDT |
0.0242 USDT |
0.0232 USDT |